Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.01.01 23:00 - 2023.12.29 21:00 (2023.01.01 - 2024.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=2; ADX_Period=40; ADX_Level=10; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=1; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=70; TakeProfit=190; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7222 | Ticks modelled | 157124 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 19256.99 | Gross profit | 95466.52 | Gross loss | -76209.53 |
Profit factor | 1.25 | Expected payoff | 7.36 | ||
Absolute drawdown | 1578.47 | Maximal drawdown | 7008.74 (26.05%) | Relative drawdown | 26.05% (7008.74) |
Total trades | 2617 | Short positions (won %) | 1235 (41.62%) | Long positions (won %) | 1382 (45.88%) |
Profit trades (% of total) | 1148 (43.87%) | Loss trades (% of total) | 1469 (56.13%) | ||
Largest | profit trade | 140.81 | loss trade | -58.14 | |
Average | profit trade | 83.16 | loss trade | -51.88 | |
Maximum | consecutive wins (profit in money) | 61 (3913.23) | consecutive losses (loss in money) | 99 (-5106.21) | |
Maximal | consecutive profit (count of wins) | 3913.23 (61) | consecutive loss (count of losses) | -5106.21 (99) | |
Average | consecutive wins | 7 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.01.02 09:00 | buy | 1 | 0.10 | 1.63139 | 0.00000 | 0.00000 | ||
2 | 2023.01.02 09:00 | modify | 1 | 0.10 | 1.63139 | 1.62439 | 1.65039 | ||
3 | 2023.01.02 10:00 | buy | 2 | 0.10 | 1.63335 | 0.00000 | 0.00000 | ||
4 | 2023.01.02 10:00 | modify | 2 | 0.10 | 1.63335 | 1.62635 | 1.65235 | ||
5 | 2023.01.02 11:00 | buy | 3 | 0.10 | 1.63443 | 0.00000 | 0.00000 | ||
6 | 2023.01.02 11:00 | modify | 3 | 0.10 | 1.63443 | 1.62743 | 1.65343 | ||
7 | 2023.01.02 12:00 | buy | 4 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
8 | 2023.01.02 12:00 | modify | 4 | 0.10 | 1.63530 | 1.62830 | 1.65430 | ||
9 | 2023.01.02 16:00 | buy | 5 | 0.10 | 1.63405 | 0.00000 | 0.00000 | ||
10 | 2023.01.02 16:00 | modify | 5 | 0.10 | 1.63405 | 1.62705 | 1.65305 | ||
11 | 2023.01.02 17:00 | buy | 6 | 0.10 | 1.63479 | 0.00000 | 0.00000 | ||
12 | 2023.01.02 17:00 | modify | 6 | 0.10 | 1.63479 | 1.62779 | 1.65379 | ||
13 | 2023.01.02 18:00 | buy | 7 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
14 | 2023.01.02 18:00 | modify | 7 | 0.10 | 1.63460 | 1.62760 | 1.65360 | ||
15 | 2023.01.02 19:00 | buy | 8 | 0.10 | 1.63463 | 0.00000 | 0.00000 | ||
16 | 2023.01.02 19:00 | modify | 8 | 0.10 | 1.63463 | 1.62763 | 1.65363 | ||
17 | 2023.01.02 20:00 | buy | 9 | 0.10 | 1.63481 | 0.00000 | 0.00000 | ||
18 | 2023.01.02 20:00 | modify | 9 | 0.10 | 1.63481 | 1.62781 | 1.65381 | ||
19 | 2023.01.02 21:00 | buy | 10 | 0.10 | 1.63473 | 0.00000 | 0.00000 | ||
20 | 2023.01.02 21:00 | modify | 10 | 0.10 | 1.63473 | 1.62773 | 1.65373 | ||
21 | 2023.01.02 22:00 | buy | 11 | 0.10 | 1.63344 | 0.00000 | 0.00000 | ||
22 | 2023.01.02 22:00 | modify | 11 | 0.10 | 1.63344 | 1.62644 | 1.65244 | ||
23 | 2023.01.02 23:00 | buy | 12 | 0.10 | 1.63296 | 0.00000 | 0.00000 | ||
24 | 2023.01.02 23:00 | modify | 12 | 0.10 | 1.63296 | 1.62596 | 1.65196 | ||
25 | 2023.01.03 07:50 | s/l | 4 | 0.10 | 1.62830 | 1.62830 | 1.65430 | -52.00 | 9948.00 |
26 | 2023.01.03 07:50 | s/l | 6 | 0.10 | 1.62779 | 1.62779 | 1.65379 | -52.00 | 9896.00 |
27 | 2023.01.03 07:50 | s/l | 9 | 0.10 | 1.62781 | 1.62781 | 1.65381 | -52.00 | 9844.00 |
28 | 2023.01.03 07:50 | s/l | 10 | 0.10 | 1.62773 | 1.62773 | 1.65373 | -52.00 | 9792.00 |
29 | 2023.01.03 08:00 | buy | 13 | 0.10 | 1.62860 | 0.00000 | 0.00000 | ||
30 | 2023.01.03 08:00 | modify | 13 | 0.10 | 1.62860 | 1.62160 | 1.64760 | ||
31 | 2023.01.03 08:05 | s/l | 3 | 0.10 | 1.62743 | 1.62743 | 1.65343 | -52.00 | 9740.01 |
32 | 2023.01.03 08:05 | s/l | 7 | 0.10 | 1.62760 | 1.62760 | 1.65360 | -52.00 | 9688.01 |
33 | 2023.01.03 08:05 | s/l | 8 | 0.10 | 1.62763 | 1.62763 | 1.65363 | -52.00 | 9636.01 |
34 | 2023.01.03 08:10 | s/l | 2 | 0.10 | 1.62635 | 1.62635 | 1.65235 | -52.00 | 9584.01 |
35 | 2023.01.03 08:10 | s/l | 5 | 0.10 | 1.62705 | 1.62705 | 1.65305 | -52.00 | 9532.01 |
36 | 2023.01.03 08:10 | s/l | 11 | 0.10 | 1.62644 | 1.62644 | 1.65244 | -52.00 | 9480.01 |
37 | 2023.01.03 08:15 | s/l | 1 | 0.10 | 1.62439 | 1.62439 | 1.65039 | -52.00 | 9428.01 |
38 | 2023.01.03 08:15 | s/l | 12 | 0.10 | 1.62596 | 1.62596 | 1.65196 | -51.99 | 9376.02 |
39 | 2023.01.03 08:50 | s/l | 13 | 0.10 | 1.62160 | 1.62160 | 1.64760 | -51.88 | 9324.14 |
40 | 2023.01.03 09:00 | buy | 14 | 0.10 | 1.62203 | 0.00000 | 0.00000 | ||
41 | 2023.01.03 09:00 | modify | 14 | 0.10 | 1.62203 | 1.61503 | 1.64103 | ||
42 | 2023.01.03 10:00 | buy | 15 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
43 | 2023.01.03 10:00 | modify | 15 | 0.10 | 1.62365 | 1.61665 | 1.64265 | ||
44 | 2023.01.03 11:00 | buy | 16 | 0.10 | 1.62366 | 0.00000 | 0.00000 | ||
45 | 2023.01.03 11:00 | modify | 16 | 0.10 | 1.62366 | 1.61666 | 1.64266 | ||
46 | 2023.01.03 12:00 | buy | 17 | 0.10 | 1.62647 | 0.00000 | 0.00000 | ||
47 | 2023.01.03 12:00 | modify | 17 | 0.10 | 1.62647 | 1.61947 | 1.64547 | ||
48 | 2023.01.03 14:15 | t/p | 14 | 0.10 | 1.64103 | 1.61503 | 1.64103 | 140.81 | 9464.95 |
49 | 2023.01.04 08:16 | t/p | 15 | 0.10 | 1.64265 | 1.61665 | 1.64265 | 140.69 | 9605.64 |
50 | 2023.01.04 08:16 | t/p | 16 | 0.10 | 1.64266 | 1.61666 | 1.64266 | 140.69 | 9746.33 |
51 | 2023.01.04 22:00 | buy | 18 | 0.10 | 1.62430 | 0.00000 | 0.00000 | ||
52 | 2023.01.04 22:00 | modify | 18 | 0.10 | 1.62430 | 1.61730 | 1.64330 | ||
53 | 2023.01.04 23:00 | buy | 19 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
54 | 2023.01.04 23:00 | modify | 19 | 0.10 | 1.62570 | 1.61870 | 1.64470 | ||
55 | 2023.01.05 00:00 | buy | 20 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
56 | 2023.01.05 00:00 | modify | 20 | 0.10 | 1.62620 | 1.61920 | 1.64520 | ||
57 | 2023.01.05 03:00 | buy | 21 | 0.10 | 1.62757 | 0.00000 | 0.00000 | ||
58 | 2023.01.05 03:00 | modify | 21 | 0.10 | 1.62757 | 1.62057 | 1.64657 | ||
59 | 2023.01.05 04:00 | buy | 22 | 0.10 | 1.62659 | 0.00000 | 0.00000 | ||
60 | 2023.01.05 04:00 | modify | 22 | 0.10 | 1.62659 | 1.61959 | 1.64559 | ||
61 | 2023.01.05 05:00 | buy | 23 | 0.10 | 1.62623 | 0.00000 | 0.00000 | ||
62 | 2023.01.05 05:00 | modify | 23 | 0.10 | 1.62623 | 1.61923 | 1.64523 | ||
63 | 2023.01.05 06:00 | buy | 24 | 0.10 | 1.62503 | 0.00000 | 0.00000 | ||
64 | 2023.01.05 06:00 | modify | 24 | 0.10 | 1.62503 | 1.61803 | 1.64403 | ||
65 | 2023.01.05 07:00 | buy | 25 | 0.10 | 1.62506 | 0.00000 | 0.00000 | ||
66 | 2023.01.05 07:00 | modify | 25 | 0.10 | 1.62506 | 1.61806 | 1.64406 | ||
67 | 2023.01.05 08:00 | buy | 26 | 0.10 | 1.62348 | 0.00000 | 0.00000 | ||
68 | 2023.01.05 08:00 | modify | 26 | 0.10 | 1.62348 | 1.61648 | 1.64248 | ||
69 | 2023.01.05 09:00 | buy | 27 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
70 | 2023.01.05 09:00 | modify | 27 | 0.10 | 1.62447 | 1.61747 | 1.64347 | ||
71 | 2023.01.05 10:00 | buy | 28 | 0.10 | 1.62512 | 0.00000 | 0.00000 | ||
72 | 2023.01.05 10:00 | modify | 28 | 0.10 | 1.62512 | 1.61812 | 1.64412 | ||
73 | 2023.01.05 11:00 | buy | 29 | 0.10 | 1.62466 | 0.00000 | 0.00000 | ||
74 | 2023.01.05 11:00 | modify | 29 | 0.10 | 1.62466 | 1.61766 | 1.64366 | ||
75 | 2023.01.05 12:00 | buy | 30 | 0.10 | 1.62404 | 0.00000 | 0.00000 | ||
76 | 2023.01.05 12:00 | modify | 30 | 0.10 | 1.62404 | 1.61704 | 1.64304 | ||
77 | 2023.01.05 12:50 | s/l | 21 | 0.10 | 1.62057 | 1.62057 | 1.64657 | -51.88 | 9694.45 |
78 | 2023.01.05 13:00 | buy | 31 | 0.10 | 1.62075 | 0.00000 | 0.00000 | ||
79 | 2023.01.05 13:00 | modify | 31 | 0.10 | 1.62075 | 1.61375 | 1.63975 | ||
80 | 2023.01.05 13:15 | s/l | 17 | 0.10 | 1.61947 | 1.61947 | 1.64547 | -52.36 | 9642.10 |
81 | 2023.01.05 13:15 | s/l | 19 | 0.10 | 1.61870 | 1.61870 | 1.64470 | -52.24 | 9589.86 |
82 | 2023.01.05 13:15 | s/l | 20 | 0.10 | 1.61920 | 1.61920 | 1.64520 | -51.87 | 9537.99 |
83 | 2023.01.05 13:15 | s/l | 22 | 0.10 | 1.61959 | 1.61959 | 1.64559 | -51.87 | 9486.12 |
84 | 2023.01.05 13:15 | s/l | 23 | 0.10 | 1.61923 | 1.61923 | 1.64523 | -51.88 | 9434.24 |
85 | 2023.01.05 13:20 | s/l | 18 | 0.10 | 1.61730 | 1.61730 | 1.64330 | -52.24 | 9382.00 |
86 | 2023.01.05 13:20 | s/l | 24 | 0.10 | 1.61803 | 1.61803 | 1.64403 | -51.88 | 9330.12 |
87 | 2023.01.05 13:20 | s/l | 25 | 0.10 | 1.61806 | 1.61806 | 1.64406 | -51.88 | 9278.24 |
88 | 2023.01.05 13:20 | s/l | 26 | 0.10 | 1.61648 | 1.61648 | 1.64248 | -51.88 | 9226.36 |
89 | 2023.01.05 13:20 | s/l | 27 | 0.10 | 1.61747 | 1.61747 | 1.64347 | -51.88 | 9174.48 |
90 | 2023.01.05 13:20 | s/l | 28 | 0.10 | 1.61812 | 1.61812 | 1.64412 | -51.88 | 9122.60 |
91 | 2023.01.05 13:20 | s/l | 29 | 0.10 | 1.61766 | 1.61766 | 1.64366 | -51.88 | 9070.72 |
92 | 2023.01.05 13:20 | s/l | 30 | 0.10 | 1.61704 | 1.61704 | 1.64304 | -51.88 | 9018.84 |
93 | 2023.01.05 13:46 | s/l | 31 | 0.10 | 1.61375 | 1.61375 | 1.63975 | -51.88 | 8966.96 |
94 | 2023.01.05 14:00 | buy | 32 | 0.10 | 1.61363 | 0.00000 | 0.00000 | ||
95 | 2023.01.05 14:00 | modify | 32 | 0.10 | 1.61363 | 1.60663 | 1.63263 | ||
96 | 2023.01.05 15:00 | buy | 33 | 0.10 | 1.61299 | 0.00000 | 0.00000 | ||
97 | 2023.01.05 15:00 | modify | 33 | 0.10 | 1.61299 | 1.60599 | 1.63199 | ||
98 | 2023.01.05 16:00 | buy | 34 | 0.10 | 1.61490 | 0.00000 | 0.00000 | ||
99 | 2023.01.05 16:00 | modify | 34 | 0.10 | 1.61490 | 1.60790 | 1.63390 | ||
100 | 2023.01.05 17:00 | buy | 35 | 0.10 | 1.61637 | 0.00000 | 0.00000 | ||
101 | 2023.01.05 17:00 | modify | 35 | 0.10 | 1.61637 | 1.60937 | 1.63537 | ||
102 | 2023.01.05 18:00 | buy | 36 | 0.10 | 1.61736 | 0.00000 | 0.00000 | ||
103 | 2023.01.05 18:00 | modify | 36 | 0.10 | 1.61736 | 1.61036 | 1.63636 | ||
104 | 2023.01.05 19:00 | buy | 37 | 0.10 | 1.61792 | 0.00000 | 0.00000 | ||
105 | 2023.01.05 19:00 | modify | 37 | 0.10 | 1.61792 | 1.61092 | 1.63692 | ||
106 | 2023.01.05 20:00 | buy | 38 | 0.10 | 1.61733 | 0.00000 | 0.00000 | ||
107 | 2023.01.05 20:00 | modify | 38 | 0.10 | 1.61733 | 1.61033 | 1.63633 | ||
108 | 2023.01.05 21:00 | buy | 39 | 0.10 | 1.61787 | 0.00000 | 0.00000 | ||
109 | 2023.01.05 21:00 | modify | 39 | 0.10 | 1.61787 | 1.61087 | 1.63687 | ||
110 | 2023.01.05 23:00 | buy | 40 | 0.10 | 1.61523 | 0.00000 | 0.00000 | ||
111 | 2023.01.05 23:00 | modify | 40 | 0.10 | 1.61523 | 1.60823 | 1.63423 | ||
112 | 2023.01.06 00:00 | buy | 41 | 0.10 | 1.61549 | 0.00000 | 0.00000 | ||
113 | 2023.01.06 00:00 | modify | 41 | 0.10 | 1.61549 | 1.60849 | 1.63449 | ||
114 | 2023.01.06 01:00 | buy | 42 | 0.10 | 1.61629 | 0.00000 | 0.00000 | ||
115 | 2023.01.06 01:00 | modify | 42 | 0.10 | 1.61629 | 1.60929 | 1.63529 | ||
116 | 2023.01.06 02:00 | buy | 43 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
117 | 2023.01.06 02:00 | modify | 43 | 0.10 | 1.61570 | 1.60870 | 1.63470 | ||
118 | 2023.01.06 03:00 | buy | 44 | 0.10 | 1.61656 | 0.00000 | 0.00000 | ||
119 | 2023.01.06 03:00 | modify | 44 | 0.10 | 1.61656 | 1.60956 | 1.63556 | ||
120 | 2023.01.06 14:20 | s/l | 36 | 0.10 | 1.61036 | 1.61036 | 1.63636 | -52.00 | 8914.97 |
121 | 2023.01.06 14:20 | s/l | 37 | 0.10 | 1.61092 | 1.61092 | 1.63692 | -52.00 | 8862.97 |
122 | 2023.01.06 14:20 | s/l | 38 | 0.10 | 1.61033 | 1.61033 | 1.63633 | -52.00 | 8810.97 |
123 | 2023.01.06 14:20 | s/l | 39 | 0.10 | 1.61087 | 1.61087 | 1.63687 | -52.00 | 8758.97 |
124 | 2023.01.06 20:00 | sell | 45 | 0.10 | 1.62511 | 0.00000 | 0.00000 | ||
125 | 2023.01.06 20:00 | modify | 45 | 0.10 | 1.62511 | 1.63211 | 1.60611 | ||
126 | 2023.01.06 21:00 | sell | 46 | 0.10 | 1.62601 | 0.00000 | 0.00000 | ||
127 | 2023.01.06 21:00 | modify | 46 | 0.10 | 1.62601 | 1.63301 | 1.60701 | ||
128 | 2023.01.09 00:00 | sell | 47 | 0.10 | 1.62833 | 0.00000 | 0.00000 | ||
129 | 2023.01.09 00:00 | modify | 47 | 0.10 | 1.62833 | 1.63533 | 1.60933 | ||
130 | 2023.01.09 01:00 | sell | 48 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
131 | 2023.01.09 01:00 | modify | 48 | 0.10 | 1.62616 | 1.63316 | 1.60716 | ||
132 | 2023.01.09 02:00 | sell | 49 | 0.10 | 1.62508 | 0.00000 | 0.00000 | ||
133 | 2023.01.09 02:00 | modify | 49 | 0.10 | 1.62508 | 1.63208 | 1.60608 | ||
134 | 2023.01.09 03:00 | sell | 50 | 0.10 | 1.62667 | 0.00000 | 0.00000 | ||
135 | 2023.01.09 03:00 | modify | 50 | 0.10 | 1.62667 | 1.63367 | 1.60767 | ||
136 | 2023.01.09 04:00 | sell | 51 | 0.10 | 1.62594 | 0.00000 | 0.00000 | ||
137 | 2023.01.09 04:00 | modify | 51 | 0.10 | 1.62594 | 1.63294 | 1.60694 | ||
138 | 2023.01.09 05:00 | sell | 52 | 0.10 | 1.62729 | 0.00000 | 0.00000 | ||
139 | 2023.01.09 05:00 | modify | 52 | 0.10 | 1.62729 | 1.63429 | 1.60829 | ||
140 | 2023.01.09 06:00 | sell | 53 | 0.10 | 1.62739 | 0.00000 | 0.00000 | ||
141 | 2023.01.09 06:00 | modify | 53 | 0.10 | 1.62739 | 1.63439 | 1.60839 | ||
142 | 2023.01.09 07:00 | sell | 54 | 0.10 | 1.62794 | 0.00000 | 0.00000 | ||
143 | 2023.01.09 07:00 | modify | 54 | 0.10 | 1.62794 | 1.63494 | 1.60894 | ||
144 | 2023.01.09 08:00 | sell | 55 | 0.10 | 1.62835 | 0.00000 | 0.00000 | ||
145 | 2023.01.09 08:00 | modify | 55 | 0.10 | 1.62835 | 1.63535 | 1.60935 | ||
146 | 2023.01.09 09:00 | sell | 56 | 0.10 | 1.62932 | 0.00000 | 0.00000 | ||
147 | 2023.01.09 09:00 | modify | 56 | 0.10 | 1.62932 | 1.63632 | 1.61032 | ||
148 | 2023.01.09 10:00 | sell | 57 | 0.10 | 1.62815 | 0.00000 | 0.00000 | ||
149 | 2023.01.09 10:00 | modify | 57 | 0.10 | 1.62815 | 1.63515 | 1.60915 | ||
150 | 2023.01.09 14:00 | sell | 58 | 0.10 | 1.62752 | 0.00000 | 0.00000 | ||
151 | 2023.01.09 14:00 | modify | 58 | 0.10 | 1.62752 | 1.63452 | 1.60852 | ||
152 | 2023.01.09 14:32 | t/p | 32 | 0.10 | 1.63263 | 1.60663 | 1.63263 | 140.58 | 8899.55 |
153 | 2023.01.09 14:32 | t/p | 33 | 0.10 | 1.63199 | 1.60599 | 1.63199 | 140.58 | 9040.13 |
154 | 2023.01.09 14:32 | s/l | 45 | 0.10 | 1.63211 | 1.63211 | 1.60611 | -52.20 | 8987.93 |
155 | 2023.01.09 14:32 | s/l | 46 | 0.10 | 1.63301 | 1.63301 | 1.60701 | -52.21 | 8935.72 |
156 | 2023.01.09 14:32 | s/l | 48 | 0.10 | 1.63316 | 1.63316 | 1.60716 | -51.87 | 8883.85 |
157 | 2023.01.09 14:32 | s/l | 49 | 0.10 | 1.63208 | 1.63208 | 1.60608 | -51.88 | 8831.97 |
158 | 2023.01.09 14:32 | s/l | 51 | 0.10 | 1.63294 | 1.63294 | 1.60694 | -51.87 | 8780.10 |
159 | 2023.01.09 14:37 | s/l | 50 | 0.10 | 1.63367 | 1.63367 | 1.60767 | -51.87 | 8728.23 |
160 | 2023.01.09 15:00 | sell | 59 | 0.10 | 1.63109 | 0.00000 | 0.00000 | ||
161 | 2023.01.09 15:00 | modify | 59 | 0.10 | 1.63109 | 1.63809 | 1.61209 | ||
162 | 2023.01.09 16:00 | sell | 60 | 0.10 | 1.62958 | 0.00000 | 0.00000 | ||
163 | 2023.01.09 16:00 | modify | 60 | 0.10 | 1.62958 | 1.63658 | 1.61058 | ||
164 | 2023.01.09 17:00 | sell | 61 | 0.10 | 1.63190 | 0.00000 | 0.00000 | ||
165 | 2023.01.09 17:00 | modify | 61 | 0.10 | 1.63190 | 1.63890 | 1.61290 | ||
166 | 2023.01.09 18:00 | sell | 62 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
167 | 2023.01.09 18:00 | modify | 62 | 0.10 | 1.63015 | 1.63715 | 1.61115 | ||
168 | 2023.01.09 19:00 | sell | 63 | 0.10 | 1.63103 | 0.00000 | 0.00000 | ||
169 | 2023.01.09 19:00 | modify | 63 | 0.10 | 1.63103 | 1.63803 | 1.61203 | ||
170 | 2023.01.09 20:00 | sell | 64 | 0.10 | 1.63106 | 0.00000 | 0.00000 | ||
171 | 2023.01.09 20:00 | modify | 64 | 0.10 | 1.63106 | 1.63806 | 1.61206 | ||
172 | 2023.01.09 21:00 | sell | 65 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
173 | 2023.01.09 21:00 | modify | 65 | 0.10 | 1.63065 | 1.63765 | 1.61165 | ||
174 | 2023.01.09 22:00 | sell | 66 | 0.10 | 1.62962 | 0.00000 | 0.00000 | ||
175 | 2023.01.09 22:00 | modify | 66 | 0.10 | 1.62962 | 1.63662 | 1.61062 | ||
176 | 2023.01.10 14:00 | buy | 67 | 0.10 | 1.62729 | 0.00000 | 0.00000 | ||
177 | 2023.01.10 14:00 | modify | 67 | 0.10 | 1.62729 | 1.62029 | 1.64629 | ||
178 | 2023.01.10 16:20 | t/p | 34 | 0.10 | 1.63390 | 1.60790 | 1.63390 | 140.45 | 8868.69 |
179 | 2023.01.10 16:20 | s/l | 52 | 0.10 | 1.63429 | 1.63429 | 1.60829 | -52.20 | 8816.49 |
180 | 2023.01.10 16:20 | s/l | 53 | 0.10 | 1.63439 | 1.63439 | 1.60839 | -52.21 | 8764.28 |
181 | 2023.01.10 16:20 | s/l | 58 | 0.10 | 1.63452 | 1.63452 | 1.60852 | -52.21 | 8712.07 |
182 | 2023.01.10 22:00 | buy | 68 | 0.10 | 1.63009 | 0.00000 | 0.00000 | ||
183 | 2023.01.10 22:00 | modify | 68 | 0.10 | 1.63009 | 1.62309 | 1.64909 | ||
184 | 2023.01.10 23:00 | buy | 69 | 0.10 | 1.63042 | 0.00000 | 0.00000 | ||
185 | 2023.01.10 23:00 | modify | 69 | 0.10 | 1.63042 | 1.62342 | 1.64942 | ||
186 | 2023.01.11 10:00 | buy | 70 | 0.10 | 1.62876 | 0.00000 | 0.00000 | ||
187 | 2023.01.11 10:00 | modify | 70 | 0.10 | 1.62876 | 1.62176 | 1.64776 | ||
188 | 2023.01.11 11:00 | buy | 71 | 0.10 | 1.62922 | 0.00000 | 0.00000 | ||
189 | 2023.01.11 11:00 | modify | 71 | 0.10 | 1.62922 | 1.62222 | 1.64822 | ||
190 | 2023.01.11 12:00 | buy | 72 | 0.10 | 1.62896 | 0.00000 | 0.00000 | ||
191 | 2023.01.11 12:00 | modify | 72 | 0.10 | 1.62896 | 1.62196 | 1.64796 | ||
192 | 2023.01.11 13:00 | buy | 73 | 0.10 | 1.62777 | 0.00000 | 0.00000 | ||
193 | 2023.01.11 13:00 | modify | 73 | 0.10 | 1.62777 | 1.62077 | 1.64677 | ||
194 | 2023.01.11 14:00 | buy | 74 | 0.10 | 1.62422 | 0.00000 | 0.00000 | ||
195 | 2023.01.11 14:00 | modify | 74 | 0.10 | 1.62422 | 1.61722 | 1.64322 | ||
196 | 2023.01.11 14:07 | s/l | 69 | 0.10 | 1.62342 | 1.62342 | 1.64942 | -52.00 | 8660.07 |
197 | 2023.01.11 15:00 | buy | 75 | 0.10 | 1.63124 | 0.00000 | 0.00000 | ||
198 | 2023.01.11 15:00 | modify | 75 | 0.10 | 1.63124 | 1.62424 | 1.65024 | ||
199 | 2023.01.11 16:00 | buy | 76 | 0.10 | 1.62906 | 0.00000 | 0.00000 | ||
200 | 2023.01.11 16:00 | modify | 76 | 0.10 | 1.62906 | 1.62206 | 1.64806 | ||
201 | 2023.01.11 17:00 | close | 40 | 0.10 | 1.62715 | 1.60823 | 1.63423 | 87.87 | 8747.94 |
202 | 2023.01.11 17:00 | buy | 77 | 0.10 | 1.62765 | 0.00000 | 0.00000 | ||
203 | 2023.01.11 17:00 | modify | 77 | 0.10 | 1.62765 | 1.62065 | 1.64665 | ||
204 | 2023.01.11 18:00 | close | 41 | 0.10 | 1.62817 | 1.60849 | 1.63449 | 93.61 | 8841.56 |
205 | 2023.01.11 18:00 | buy | 78 | 0.10 | 1.62867 | 0.00000 | 0.00000 | ||
206 | 2023.01.11 18:00 | modify | 78 | 0.10 | 1.62867 | 1.62167 | 1.64767 | ||
207 | 2023.01.11 23:00 | close | 43 | 0.10 | 1.62997 | 1.60870 | 1.63470 | 105.40 | 8946.96 |
208 | 2023.01.11 23:00 | buy | 79 | 0.10 | 1.63047 | 0.00000 | 0.00000 | ||
209 | 2023.01.11 23:00 | modify | 79 | 0.10 | 1.63047 | 1.62347 | 1.64947 | ||
210 | 2023.01.12 07:00 | close | 42 | 0.10 | 1.63138 | 1.60929 | 1.63529 | 111.13 | 9058.09 |
211 | 2023.01.12 07:00 | buy | 80 | 0.10 | 1.63188 | 0.00000 | 0.00000 | ||
212 | 2023.01.12 07:00 | modify | 80 | 0.10 | 1.63188 | 1.62488 | 1.65088 | ||
213 | 2023.01.12 09:20 | s/l | 54 | 0.10 | 1.63494 | 1.63494 | 1.60894 | -53.52 | 9004.57 |
214 | 2023.01.12 09:20 | s/l | 57 | 0.10 | 1.63515 | 1.63515 | 1.60915 | -53.53 | 8951.04 |
215 | 2023.01.12 09:32 | s/l | 47 | 0.10 | 1.63533 | 1.63533 | 1.60933 | -53.52 | 8897.53 |
216 | 2023.01.12 09:32 | s/l | 55 | 0.10 | 1.63535 | 1.63535 | 1.60935 | -53.52 | 8844.01 |
217 | 2023.01.12 10:50 | t/p | 35 | 0.10 | 1.63537 | 1.60937 | 1.63537 | 139.99 | 8984.00 |
218 | 2023.01.12 10:50 | t/p | 44 | 0.10 | 1.63556 | 1.60956 | 1.63556 | 140.10 | 9124.09 |
219 | 2023.01.12 10:50 | s/l | 56 | 0.10 | 1.63632 | 1.63632 | 1.61032 | -53.53 | 9070.57 |
220 | 2023.01.12 10:50 | s/l | 60 | 0.10 | 1.63658 | 1.63658 | 1.61058 | -53.53 | 9017.04 |
221 | 2023.01.12 10:50 | s/l | 66 | 0.10 | 1.63662 | 1.63662 | 1.61062 | -53.52 | 8963.53 |
222 | 2023.01.12 13:37 | s/l | 75 | 0.10 | 1.62424 | 1.62424 | 1.65024 | -52.24 | 8911.29 |
223 | 2023.01.12 13:37 | s/l | 80 | 0.10 | 1.62488 | 1.62488 | 1.65088 | -51.88 | 8859.41 |
224 | 2023.01.12 14:00 | buy | 81 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
225 | 2023.01.12 14:00 | modify | 81 | 0.10 | 1.63436 | 1.62736 | 1.65336 | ||
226 | 2023.01.12 14:45 | s/l | 81 | 0.10 | 1.62736 | 1.62736 | 1.65336 | -51.88 | 8807.53 |
227 | 2023.01.12 15:00 | buy | 82 | 0.10 | 1.62639 | 0.00000 | 0.00000 | ||
228 | 2023.01.12 15:00 | modify | 82 | 0.10 | 1.62639 | 1.61939 | 1.64539 | ||
229 | 2023.01.12 16:00 | buy | 83 | 0.10 | 1.62959 | 0.00000 | 0.00000 | ||
230 | 2023.01.12 16:00 | modify | 83 | 0.10 | 1.62959 | 1.62259 | 1.64859 | ||
231 | 2023.01.12 17:00 | buy | 84 | 0.10 | 1.63009 | 0.00000 | 0.00000 | ||
232 | 2023.01.12 17:00 | modify | 84 | 0.10 | 1.63009 | 1.62309 | 1.64909 | ||
233 | 2023.01.13 09:00 | buy | 85 | 0.10 | 1.63172 | 0.00000 | 0.00000 | ||
234 | 2023.01.13 09:00 | modify | 85 | 0.10 | 1.63172 | 1.62472 | 1.65072 | ||
235 | 2023.01.13 10:00 | buy | 86 | 0.10 | 1.63253 | 0.00000 | 0.00000 | ||
236 | 2023.01.13 10:00 | modify | 86 | 0.10 | 1.63253 | 1.62553 | 1.65153 | ||
237 | 2023.01.13 11:00 | buy | 87 | 0.10 | 1.63215 | 0.00000 | 0.00000 | ||
238 | 2023.01.13 11:00 | modify | 87 | 0.10 | 1.63215 | 1.62515 | 1.65115 | ||
239 | 2023.01.13 12:00 | buy | 88 | 0.10 | 1.62908 | 0.00000 | 0.00000 | ||
240 | 2023.01.13 12:00 | modify | 88 | 0.10 | 1.62908 | 1.62208 | 1.64808 | ||
241 | 2023.01.13 13:00 | buy | 89 | 0.10 | 1.63210 | 0.00000 | 0.00000 | ||
242 | 2023.01.13 13:00 | modify | 89 | 0.10 | 1.63210 | 1.62510 | 1.65110 | ||
243 | 2023.01.13 14:00 | buy | 90 | 0.10 | 1.63414 | 0.00000 | 0.00000 | ||
244 | 2023.01.13 14:00 | modify | 90 | 0.10 | 1.63414 | 1.62714 | 1.65314 | ||
245 | 2023.01.13 14:45 | s/l | 62 | 0.10 | 1.63715 | 1.63715 | 1.61115 | -53.86 | 8753.67 |
246 | 2023.01.13 14:50 | s/l | 63 | 0.10 | 1.63803 | 1.63803 | 1.61203 | -53.85 | 8699.83 |
247 | 2023.01.13 14:50 | s/l | 64 | 0.10 | 1.63806 | 1.63806 | 1.61206 | -53.85 | 8645.98 |
248 | 2023.01.13 14:50 | s/l | 65 | 0.10 | 1.63765 | 1.63765 | 1.61165 | -53.85 | 8592.14 |
249 | 2023.01.13 15:02 | s/l | 59 | 0.10 | 1.63809 | 1.63809 | 1.61209 | -53.86 | 8538.28 |
250 | 2023.01.13 15:02 | s/l | 61 | 0.10 | 1.63890 | 1.63890 | 1.61290 | -53.86 | 8484.43 |
251 | 2023.01.15 22:00 | sell | 91 | 0.10 | 1.63465 | 0.00000 | 0.00000 | ||
252 | 2023.01.15 22:00 | modify | 91 | 0.10 | 1.63465 | 1.64165 | 1.61565 | ||
253 | 2023.01.16 03:00 | sell | 92 | 0.10 | 1.64008 | 0.00000 | 0.00000 | ||
254 | 2023.01.16 03:00 | modify | 92 | 0.10 | 1.64008 | 1.64708 | 1.62108 | ||
255 | 2023.01.16 04:00 | sell | 93 | 0.10 | 1.63887 | 0.00000 | 0.00000 | ||
256 | 2023.01.16 04:00 | modify | 93 | 0.10 | 1.63887 | 1.64587 | 1.61987 | ||
257 | 2023.01.16 10:00 | buy | 94 | 0.10 | 1.63451 | 0.00000 | 0.00000 | ||
258 | 2023.01.16 10:00 | modify | 94 | 0.10 | 1.63451 | 1.62751 | 1.65351 | ||
259 | 2023.01.16 11:00 | buy | 95 | 0.10 | 1.63541 | 0.00000 | 0.00000 | ||
260 | 2023.01.16 11:00 | modify | 95 | 0.10 | 1.63541 | 1.62841 | 1.65441 | ||
261 | 2023.01.16 12:00 | buy | 96 | 0.10 | 1.63402 | 0.00000 | 0.00000 | ||
262 | 2023.01.16 12:00 | modify | 96 | 0.10 | 1.63402 | 1.62702 | 1.65302 | ||
263 | 2023.01.16 13:00 | buy | 97 | 0.10 | 1.63236 | 0.00000 | 0.00000 | ||
264 | 2023.01.16 13:00 | modify | 97 | 0.10 | 1.63236 | 1.62536 | 1.65136 | ||
265 | 2023.01.16 14:00 | buy | 98 | 0.10 | 1.63388 | 0.00000 | 0.00000 | ||
266 | 2023.01.16 14:00 | modify | 98 | 0.10 | 1.63388 | 1.62688 | 1.65288 | ||
267 | 2023.01.16 15:00 | close | 74 | 0.10 | 1.63415 | 1.61722 | 1.64322 | 73.00 | 8557.42 |
268 | 2023.01.16 15:00 | buy | 99 | 0.10 | 1.63465 | 0.00000 | 0.00000 | ||
269 | 2023.01.16 15:00 | modify | 99 | 0.10 | 1.63465 | 1.62765 | 1.65365 | ||
270 | 2023.01.16 16:00 | close | 82 | 0.10 | 1.63483 | 1.61939 | 1.64539 | 62.31 | 8619.73 |
271 | 2023.01.16 16:00 | buy | 100 | 0.10 | 1.63533 | 0.00000 | 0.00000 | ||
272 | 2023.01.16 16:00 | modify | 100 | 0.10 | 1.63533 | 1.62833 | 1.65433 | ||
273 | 2023.01.16 17:00 | close | 67 | 0.10 | 1.63436 | 1.62029 | 1.64629 | 51.69 | 8671.42 |
274 | 2023.01.16 17:00 | buy | 101 | 0.10 | 1.63486 | 0.00000 | 0.00000 | ||
275 | 2023.01.16 17:00 | modify | 101 | 0.10 | 1.63486 | 1.62786 | 1.65386 | ||
276 | 2023.01.16 18:00 | close | 92 | 0.10 | 1.63286 | 1.64708 | 1.62108 | 53.50 | 8724.92 |
277 | 2023.01.16 18:00 | buy | 102 | 0.10 | 1.63286 | 0.00000 | 0.00000 | ||
278 | 2023.01.16 18:00 | modify | 102 | 0.10 | 1.63286 | 1.62586 | 1.65186 | ||
279 | 2023.01.16 19:00 | close | 77 | 0.10 | 1.63341 | 1.62065 | 1.64665 | 42.10 | 8767.02 |
280 | 2023.01.16 19:00 | buy | 103 | 0.10 | 1.63391 | 0.00000 | 0.00000 | ||
281 | 2023.01.16 19:00 | modify | 103 | 0.10 | 1.63391 | 1.62691 | 1.65291 | ||
282 | 2023.01.17 11:15 | s/l | 91 | 0.10 | 1.64165 | 1.64165 | 1.61565 | -52.54 | 8714.48 |
283 | 2023.01.17 13:00 | sell | 104 | 0.10 | 1.64322 | 0.00000 | 0.00000 | ||
284 | 2023.01.17 13:00 | modify | 104 | 0.10 | 1.64322 | 1.65022 | 1.62422 | ||
285 | 2023.01.17 14:00 | close | 73 | 0.10 | 1.64270 | 1.62077 | 1.64677 | 109.94 | 8824.41 |
286 | 2023.01.17 14:00 | sell | 105 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
287 | 2023.01.17 14:00 | modify | 105 | 0.10 | 1.64270 | 1.64970 | 1.62370 | ||
288 | 2023.01.17 14:20 | s/l | 93 | 0.10 | 1.64587 | 1.64587 | 1.61987 | -52.20 | 8772.21 |
289 | 2023.01.17 15:00 | sell | 106 | 0.10 | 1.64433 | 0.00000 | 0.00000 | ||
290 | 2023.01.17 15:00 | modify | 106 | 0.10 | 1.64433 | 1.65133 | 1.62533 | ||
291 | 2023.01.17 16:00 | close | 78 | 0.10 | 1.64227 | 1.62167 | 1.64767 | 100.08 | 8872.29 |
292 | 2023.01.17 16:00 | sell | 107 | 0.10 | 1.64227 | 0.00000 | 0.00000 | ||
293 | 2023.01.17 16:00 | modify | 107 | 0.10 | 1.64227 | 1.64927 | 1.62327 | ||
294 | 2023.01.17 17:00 | close | 70 | 0.10 | 1.64066 | 1.62176 | 1.64776 | 87.48 | 8959.77 |
295 | 2023.01.17 17:00 | sell | 108 | 0.10 | 1.64066 | 0.00000 | 0.00000 | ||
296 | 2023.01.17 17:00 | modify | 108 | 0.10 | 1.64066 | 1.64766 | 1.62166 | ||
297 | 2023.01.17 18:00 | close | 72 | 0.10 | 1.64232 | 1.62196 | 1.64796 | 98.30 | 9058.06 |
298 | 2023.01.17 18:00 | sell | 109 | 0.10 | 1.64232 | 0.00000 | 0.00000 | ||
299 | 2023.01.17 18:00 | modify | 109 | 0.10 | 1.64232 | 1.64932 | 1.62332 | ||
300 | 2023.01.17 19:00 | close | 88 | 0.10 | 1.64259 | 1.62208 | 1.64808 | 99.89 | 9157.95 |
301 | 2023.01.17 19:00 | sell | 110 | 0.10 | 1.64259 | 0.00000 | 0.00000 | ||
302 | 2023.01.17 19:00 | modify | 110 | 0.10 | 1.64259 | 1.64959 | 1.62359 | ||
303 | 2023.01.17 20:00 | close | 76 | 0.10 | 1.64280 | 1.62206 | 1.64806 | 101.12 | 9259.07 |
304 | 2023.01.17 20:00 | sell | 111 | 0.10 | 1.64280 | 0.00000 | 0.00000 | ||
305 | 2023.01.17 20:00 | modify | 111 | 0.10 | 1.64280 | 1.64980 | 1.62380 | ||
306 | 2023.01.17 21:00 | close | 71 | 0.10 | 1.64378 | 1.62222 | 1.64822 | 107.20 | 9366.27 |
307 | 2023.01.17 21:00 | sell | 112 | 0.10 | 1.64378 | 0.00000 | 0.00000 | ||
308 | 2023.01.17 21:00 | modify | 112 | 0.10 | 1.64378 | 1.65078 | 1.62478 | ||
309 | 2023.01.17 22:00 | close | 83 | 0.10 | 1.64236 | 1.62259 | 1.64859 | 94.28 | 9460.55 |
310 | 2023.01.17 22:00 | sell | 113 | 0.10 | 1.64236 | 0.00000 | 0.00000 | ||
311 | 2023.01.17 22:00 | modify | 113 | 0.10 | 1.64236 | 1.64936 | 1.62336 | ||
312 | 2023.01.17 23:00 | close | 84 | 0.10 | 1.64438 | 1.62309 | 1.64909 | 105.55 | 9566.10 |
313 | 2023.01.17 23:00 | sell | 114 | 0.10 | 1.64438 | 0.00000 | 0.00000 | ||
314 | 2023.01.17 23:00 | modify | 114 | 0.10 | 1.64438 | 1.65138 | 1.62538 | ||
315 | 2023.01.18 00:00 | close | 68 | 0.10 | 1.64475 | 1.62309 | 1.64909 | 107.70 | 9673.80 |
316 | 2023.01.18 00:00 | sell | 115 | 0.10 | 1.64475 | 0.00000 | 0.00000 | ||
317 | 2023.01.18 00:00 | modify | 115 | 0.10 | 1.64475 | 1.65175 | 1.62575 | ||
318 | 2023.01.18 01:00 | close | 79 | 0.10 | 1.64365 | 1.62347 | 1.64947 | 96.85 | 9770.65 |
319 | 2023.01.18 01:00 | sell | 116 | 0.10 | 1.64365 | 0.00000 | 0.00000 | ||
320 | 2023.01.18 01:00 | modify | 116 | 0.10 | 1.64365 | 1.65065 | 1.62465 | ||
321 | 2023.01.18 02:00 | close | 85 | 0.10 | 1.64452 | 1.62472 | 1.65072 | 94.51 | 9865.16 |
322 | 2023.01.18 02:00 | sell | 117 | 0.10 | 1.64452 | 0.00000 | 0.00000 | ||
323 | 2023.01.18 02:00 | modify | 117 | 0.10 | 1.64452 | 1.65152 | 1.62552 | ||
324 | 2023.01.18 08:00 | close | 89 | 0.10 | 1.64533 | 1.62510 | 1.65110 | 97.69 | 9962.85 |
325 | 2023.01.18 08:00 | sell | 118 | 0.10 | 1.64533 | 0.00000 | 0.00000 | ||
326 | 2023.01.18 08:00 | modify | 118 | 0.10 | 1.64533 | 1.65233 | 1.62633 | ||
327 | 2023.01.18 08:20 | s/l | 108 | 0.10 | 1.64766 | 1.64766 | 1.62166 | -52.21 | 9910.64 |
328 | 2023.01.18 08:45 | s/l | 107 | 0.10 | 1.64927 | 1.64927 | 1.62327 | -52.21 | 9858.43 |
329 | 2023.01.18 08:45 | s/l | 109 | 0.10 | 1.64932 | 1.64932 | 1.62332 | -52.21 | 9806.23 |
330 | 2023.01.18 08:50 | s/l | 105 | 0.10 | 1.64970 | 1.64970 | 1.62370 | -52.20 | 9754.03 |
331 | 2023.01.18 08:50 | s/l | 110 | 0.10 | 1.64959 | 1.64959 | 1.62359 | -52.21 | 9701.82 |
332 | 2023.01.18 08:50 | s/l | 111 | 0.10 | 1.64980 | 1.64980 | 1.62380 | -52.20 | 9649.62 |
333 | 2023.01.18 08:50 | s/l | 113 | 0.10 | 1.64936 | 1.64936 | 1.62336 | -52.20 | 9597.42 |
334 | 2023.01.18 09:00 | sell | 119 | 0.10 | 1.64957 | 0.00000 | 0.00000 | ||
335 | 2023.01.18 09:00 | modify | 119 | 0.10 | 1.64957 | 1.65657 | 1.63057 | ||
336 | 2023.01.18 09:02 | s/l | 104 | 0.10 | 1.65022 | 1.65022 | 1.62422 | -52.21 | 9545.21 |
337 | 2023.01.18 09:07 | s/l | 112 | 0.10 | 1.65078 | 1.65078 | 1.62478 | -52.21 | 9493.00 |
338 | 2023.01.18 09:07 | s/l | 116 | 0.10 | 1.65065 | 1.65065 | 1.62465 | -51.87 | 9441.13 |
339 | 2023.01.18 09:50 | t/p | 86 | 0.10 | 1.65153 | 1.62553 | 1.65153 | 140.45 | 9581.58 |
340 | 2023.01.18 09:50 | t/p | 87 | 0.10 | 1.65115 | 1.62515 | 1.65115 | 140.46 | 9722.05 |
341 | 2023.01.18 09:50 | t/p | 97 | 0.10 | 1.65136 | 1.62536 | 1.65136 | 140.57 | 9862.62 |
342 | 2023.01.18 09:50 | s/l | 106 | 0.10 | 1.65133 | 1.65133 | 1.62533 | -52.20 | 9810.42 |
343 | 2023.01.18 09:50 | s/l | 114 | 0.10 | 1.65138 | 1.65138 | 1.62538 | -52.20 | 9758.22 |
344 | 2023.01.18 09:50 | s/l | 115 | 0.10 | 1.65175 | 1.65175 | 1.62575 | -51.87 | 9706.35 |
345 | 2023.01.18 09:50 | s/l | 117 | 0.10 | 1.65152 | 1.65152 | 1.62552 | -51.87 | 9654.48 |
346 | 2023.01.18 10:00 | sell | 120 | 0.10 | 1.65080 | 0.00000 | 0.00000 | ||
347 | 2023.01.18 10:00 | modify | 120 | 0.10 | 1.65080 | 1.65780 | 1.63180 | ||
348 | 2023.01.18 11:00 | sell | 121 | 0.10 | 1.64933 | 0.00000 | 0.00000 | ||
349 | 2023.01.18 11:00 | modify | 121 | 0.10 | 1.64933 | 1.65633 | 1.63033 | ||
350 | 2023.01.18 11:35 | t/p | 102 | 0.10 | 1.65186 | 1.62586 | 1.65186 | 140.58 | 9795.06 |
351 | 2023.01.18 11:35 | s/l | 118 | 0.10 | 1.65233 | 1.65233 | 1.62633 | -51.87 | 9743.19 |
352 | 2023.01.18 11:40 | t/p | 90 | 0.10 | 1.65314 | 1.62714 | 1.65314 | 140.46 | 9883.65 |
353 | 2023.01.18 11:40 | t/p | 96 | 0.10 | 1.65302 | 1.62702 | 1.65302 | 140.58 | 10024.24 |
354 | 2023.01.18 11:40 | t/p | 98 | 0.10 | 1.65288 | 1.62688 | 1.65288 | 140.58 | 10164.82 |
355 | 2023.01.18 11:40 | t/p | 103 | 0.10 | 1.65291 | 1.62691 | 1.65291 | 140.57 | 10305.39 |
356 | 2023.01.18 11:45 | t/p | 94 | 0.10 | 1.65351 | 1.62751 | 1.65351 | 140.58 | 10445.97 |
357 | 2023.01.18 11:45 | t/p | 95 | 0.10 | 1.65441 | 1.62841 | 1.65441 | 140.58 | 10586.56 |
358 | 2023.01.18 11:45 | t/p | 99 | 0.10 | 1.65365 | 1.62765 | 1.65365 | 140.57 | 10727.13 |
359 | 2023.01.18 11:45 | t/p | 100 | 0.10 | 1.65433 | 1.62833 | 1.65433 | 140.57 | 10867.70 |
360 | 2023.01.18 11:45 | t/p | 101 | 0.10 | 1.65386 | 1.62786 | 1.65386 | 140.57 | 11008.27 |
361 | 2023.01.18 11:50 | s/l | 119 | 0.10 | 1.65657 | 1.65657 | 1.63057 | -51.87 | 10956.40 |
362 | 2023.01.18 11:50 | s/l | 121 | 0.10 | 1.65633 | 1.65633 | 1.63033 | -51.88 | 10904.52 |
363 | 2023.01.18 12:00 | sell | 122 | 0.10 | 1.65417 | 0.00000 | 0.00000 | ||
364 | 2023.01.18 12:00 | modify | 122 | 0.10 | 1.65417 | 1.66117 | 1.63517 | ||
365 | 2023.01.18 13:00 | sell | 123 | 0.10 | 1.65455 | 0.00000 | 0.00000 | ||
366 | 2023.01.18 13:00 | modify | 123 | 0.10 | 1.65455 | 1.66155 | 1.63555 | ||
367 | 2023.01.18 13:15 | s/l | 120 | 0.10 | 1.65780 | 1.65780 | 1.63180 | -51.88 | 10852.64 |
368 | 2023.01.18 13:50 | s/l | 122 | 0.10 | 1.66117 | 1.66117 | 1.63517 | -51.87 | 10800.77 |
369 | 2023.01.18 14:00 | sell | 124 | 0.10 | 1.65960 | 0.00000 | 0.00000 | ||
370 | 2023.01.18 14:00 | modify | 124 | 0.10 | 1.65960 | 1.66660 | 1.64060 | ||
371 | 2023.01.18 14:15 | s/l | 123 | 0.10 | 1.66155 | 1.66155 | 1.63555 | -51.88 | 10748.89 |
372 | 2023.01.18 15:00 | sell | 125 | 0.10 | 1.66009 | 0.00000 | 0.00000 | ||
373 | 2023.01.18 15:00 | modify | 125 | 0.10 | 1.66009 | 1.66709 | 1.64109 | ||
374 | 2023.01.18 16:00 | sell | 126 | 0.10 | 1.66113 | 0.00000 | 0.00000 | ||
375 | 2023.01.18 16:00 | modify | 126 | 0.10 | 1.66113 | 1.66813 | 1.64213 | ||
376 | 2023.01.18 17:00 | sell | 127 | 0.10 | 1.66176 | 0.00000 | 0.00000 | ||
377 | 2023.01.18 17:00 | modify | 127 | 0.10 | 1.66176 | 1.66876 | 1.64276 | ||
378 | 2023.01.18 18:00 | sell | 128 | 0.10 | 1.66367 | 0.00000 | 0.00000 | ||
379 | 2023.01.18 18:00 | modify | 128 | 0.10 | 1.66367 | 1.67067 | 1.64467 | ||
380 | 2023.01.18 19:00 | sell | 129 | 0.10 | 1.66263 | 0.00000 | 0.00000 | ||
381 | 2023.01.18 19:00 | modify | 129 | 0.10 | 1.66263 | 1.66963 | 1.64363 | ||
382 | 2023.01.18 20:00 | sell | 130 | 0.10 | 1.66469 | 0.00000 | 0.00000 | ||
383 | 2023.01.18 20:00 | modify | 130 | 0.10 | 1.66469 | 1.67169 | 1.64569 | ||
384 | 2023.01.18 21:00 | sell | 131 | 0.10 | 1.66551 | 0.00000 | 0.00000 | ||
385 | 2023.01.18 21:00 | modify | 131 | 0.10 | 1.66551 | 1.67251 | 1.64651 | ||
386 | 2023.01.18 21:02 | s/l | 124 | 0.10 | 1.66660 | 1.66660 | 1.64060 | -51.87 | 10697.02 |
387 | 2023.01.18 22:00 | sell | 132 | 0.10 | 1.66432 | 0.00000 | 0.00000 | ||
388 | 2023.01.18 22:00 | modify | 132 | 0.10 | 1.66432 | 1.67132 | 1.64532 | ||
389 | 2023.01.18 23:00 | sell | 133 | 0.10 | 1.66532 | 0.00000 | 0.00000 | ||
390 | 2023.01.18 23:00 | modify | 133 | 0.10 | 1.66532 | 1.67232 | 1.64632 | ||
391 | 2023.01.19 00:00 | sell | 134 | 0.10 | 1.66609 | 0.00000 | 0.00000 | ||
392 | 2023.01.19 00:00 | modify | 134 | 0.10 | 1.66609 | 1.67309 | 1.64709 | ||
393 | 2023.01.19 01:00 | sell | 135 | 0.10 | 1.66536 | 0.00000 | 0.00000 | ||
394 | 2023.01.19 01:00 | modify | 135 | 0.10 | 1.66536 | 1.67236 | 1.64636 | ||
395 | 2023.01.19 01:50 | s/l | 125 | 0.10 | 1.66709 | 1.66709 | 1.64109 | -52.86 | 10644.16 |
396 | 2023.01.19 02:00 | sell | 136 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
397 | 2023.01.19 02:00 | modify | 136 | 0.10 | 1.66659 | 1.67359 | 1.64759 | ||
398 | 2023.01.19 03:00 | sell | 137 | 0.10 | 1.66477 | 0.00000 | 0.00000 | ||
399 | 2023.01.19 03:00 | modify | 137 | 0.10 | 1.66477 | 1.67177 | 1.64577 | ||
400 | 2023.01.19 04:00 | sell | 138 | 0.10 | 1.66503 | 0.00000 | 0.00000 | ||
401 | 2023.01.19 04:00 | modify | 138 | 0.10 | 1.66503 | 1.67203 | 1.64603 | ||
402 | 2023.01.19 05:00 | sell | 139 | 0.10 | 1.66438 | 0.00000 | 0.00000 | ||
403 | 2023.01.19 05:00 | modify | 139 | 0.10 | 1.66438 | 1.67138 | 1.64538 | ||
404 | 2023.01.19 06:00 | sell | 140 | 0.10 | 1.66462 | 0.00000 | 0.00000 | ||
405 | 2023.01.19 06:00 | modify | 140 | 0.10 | 1.66462 | 1.67162 | 1.64562 | ||
406 | 2023.01.19 07:00 | sell | 141 | 0.10 | 1.66438 | 0.00000 | 0.00000 | ||
407 | 2023.01.19 07:00 | modify | 141 | 0.10 | 1.66438 | 1.67138 | 1.64538 | ||
408 | 2023.01.19 09:20 | s/l | 126 | 0.10 | 1.66813 | 1.66813 | 1.64213 | -52.86 | 10591.31 |
409 | 2023.01.19 09:50 | s/l | 127 | 0.10 | 1.66876 | 1.66876 | 1.64276 | -52.86 | 10538.45 |
410 | 2023.01.19 10:00 | sell | 142 | 0.10 | 1.66706 | 0.00000 | 0.00000 | ||
411 | 2023.01.19 10:00 | modify | 142 | 0.10 | 1.66706 | 1.67406 | 1.64806 | ||
412 | 2023.01.19 22:00 | sell | 143 | 0.10 | 1.66640 | 0.00000 | 0.00000 | ||
413 | 2023.01.19 22:00 | modify | 143 | 0.10 | 1.66640 | 1.67340 | 1.64740 | ||
414 | 2023.01.19 23:20 | s/l | 129 | 0.10 | 1.66963 | 1.66963 | 1.64363 | -52.87 | 10485.58 |
415 | 2023.01.20 10:00 | buy | 144 | 0.10 | 1.66260 | 0.00000 | 0.00000 | ||
416 | 2023.01.20 10:00 | modify | 144 | 0.10 | 1.66260 | 1.65560 | 1.68160 | ||
417 | 2023.01.20 13:00 | buy | 145 | 0.10 | 1.66411 | 0.00000 | 0.00000 | ||
418 | 2023.01.20 13:00 | modify | 145 | 0.10 | 1.66411 | 1.65711 | 1.68311 | ||
419 | 2023.01.20 14:00 | buy | 146 | 0.10 | 1.66332 | 0.00000 | 0.00000 | ||
420 | 2023.01.20 14:00 | modify | 146 | 0.10 | 1.66332 | 1.65632 | 1.68232 | ||
421 | 2023.01.20 16:00 | buy | 147 | 0.10 | 1.66079 | 0.00000 | 0.00000 | ||
422 | 2023.01.20 16:00 | modify | 147 | 0.10 | 1.66079 | 1.65379 | 1.67979 | ||
423 | 2023.01.20 17:00 | buy | 148 | 0.10 | 1.66026 | 0.00000 | 0.00000 | ||
424 | 2023.01.20 17:00 | modify | 148 | 0.10 | 1.66026 | 1.65326 | 1.67926 | ||
425 | 2023.01.20 19:00 | buy | 149 | 0.10 | 1.65967 | 0.00000 | 0.00000 | ||
426 | 2023.01.20 19:00 | modify | 149 | 0.10 | 1.65967 | 1.65267 | 1.67867 | ||
427 | 2023.01.20 20:00 | buy | 150 | 0.10 | 1.65969 | 0.00000 | 0.00000 | ||
428 | 2023.01.20 20:00 | modify | 150 | 0.10 | 1.65969 | 1.65269 | 1.67869 | ||
429 | 2023.01.20 21:00 | buy | 151 | 0.10 | 1.65889 | 0.00000 | 0.00000 | ||
430 | 2023.01.20 21:00 | modify | 151 | 0.10 | 1.65889 | 1.65189 | 1.67789 | ||
431 | 2023.01.22 22:00 | buy | 152 | 0.10 | 1.65928 | 0.00000 | 0.00000 | ||
432 | 2023.01.22 22:00 | modify | 152 | 0.10 | 1.65928 | 1.65228 | 1.67828 | ||
433 | 2023.01.22 23:00 | buy | 153 | 0.10 | 1.65938 | 0.00000 | 0.00000 | ||
434 | 2023.01.22 23:00 | modify | 153 | 0.10 | 1.65938 | 1.65238 | 1.67838 | ||
435 | 2023.01.23 00:00 | buy | 154 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
436 | 2023.01.23 00:00 | modify | 154 | 0.10 | 1.65914 | 1.65214 | 1.67814 | ||
437 | 2023.01.23 08:20 | s/l | 145 | 0.10 | 1.65711 | 1.65711 | 1.68311 | -52.00 | 10433.58 |
438 | 2023.01.23 08:50 | s/l | 146 | 0.10 | 1.65632 | 1.65632 | 1.68232 | -52.00 | 10381.58 |
439 | 2023.01.23 09:00 | buy | 155 | 0.10 | 1.65672 | 0.00000 | 0.00000 | ||
440 | 2023.01.23 09:00 | modify | 155 | 0.10 | 1.65672 | 1.64972 | 1.67572 | ||
441 | 2023.01.23 10:00 | buy | 156 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
442 | 2023.01.23 10:00 | modify | 156 | 0.10 | 1.65690 | 1.64990 | 1.67590 | ||
443 | 2023.01.23 10:15 | s/l | 144 | 0.10 | 1.65560 | 1.65560 | 1.68160 | -52.00 | 10329.58 |
444 | 2023.01.23 10:45 | s/l | 147 | 0.10 | 1.65379 | 1.65379 | 1.67979 | -52.00 | 10277.58 |
445 | 2023.01.23 10:45 | s/l | 148 | 0.10 | 1.65326 | 1.65326 | 1.67926 | -52.00 | 10225.59 |
446 | 2023.01.23 10:50 | s/l | 149 | 0.10 | 1.65267 | 1.65267 | 1.67867 | -52.00 | 10173.59 |
447 | 2023.01.23 10:50 | s/l | 150 | 0.10 | 1.65269 | 1.65269 | 1.67869 | -52.00 | 10121.59 |
448 | 2023.01.23 10:50 | s/l | 152 | 0.10 | 1.65228 | 1.65228 | 1.67828 | -52.00 | 10069.59 |
449 | 2023.01.23 10:50 | s/l | 153 | 0.10 | 1.65238 | 1.65238 | 1.67838 | -52.00 | 10017.59 |
450 | 2023.01.23 10:50 | s/l | 154 | 0.10 | 1.65214 | 1.65214 | 1.67814 | -51.88 | 9965.71 |
451 | 2023.01.23 11:00 | buy | 157 | 0.10 | 1.65267 | 0.00000 | 0.00000 | ||
452 | 2023.01.23 11:00 | modify | 157 | 0.10 | 1.65267 | 1.64567 | 1.67167 | ||
453 | 2023.01.23 11:02 | s/l | 151 | 0.10 | 1.65189 | 1.65189 | 1.67789 | -52.00 | 9913.71 |
454 | 2023.01.23 12:00 | buy | 158 | 0.10 | 1.65255 | 0.00000 | 0.00000 | ||
455 | 2023.01.23 12:00 | modify | 158 | 0.10 | 1.65255 | 1.64555 | 1.67155 | ||
456 | 2023.01.23 13:00 | buy | 159 | 0.10 | 1.65310 | 0.00000 | 0.00000 | ||
457 | 2023.01.23 13:00 | modify | 159 | 0.10 | 1.65310 | 1.64610 | 1.67210 | ||
458 | 2023.01.23 14:00 | buy | 160 | 0.10 | 1.65422 | 0.00000 | 0.00000 | ||
459 | 2023.01.23 14:00 | modify | 160 | 0.10 | 1.65422 | 1.64722 | 1.67322 | ||
460 | 2023.01.23 15:00 | buy | 161 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
461 | 2023.01.23 15:00 | modify | 161 | 0.10 | 1.65340 | 1.64640 | 1.67240 | ||
462 | 2023.01.23 22:00 | buy | 162 | 0.10 | 1.65402 | 0.00000 | 0.00000 | ||
463 | 2023.01.23 22:00 | modify | 162 | 0.10 | 1.65402 | 1.64702 | 1.67302 | ||
464 | 2023.01.23 23:00 | buy | 163 | 0.10 | 1.65484 | 0.00000 | 0.00000 | ||
465 | 2023.01.23 23:00 | modify | 163 | 0.10 | 1.65484 | 1.64784 | 1.67384 | ||
466 | 2023.01.24 00:00 | buy | 164 | 0.10 | 1.65558 | 0.00000 | 0.00000 | ||
467 | 2023.01.24 00:00 | modify | 164 | 0.10 | 1.65558 | 1.64858 | 1.67458 | ||
468 | 2023.01.24 01:00 | buy | 165 | 0.10 | 1.65474 | 0.00000 | 0.00000 | ||
469 | 2023.01.24 01:00 | modify | 165 | 0.10 | 1.65474 | 1.64774 | 1.67374 | ||
470 | 2023.01.24 02:00 | buy | 166 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
471 | 2023.01.24 02:00 | modify | 166 | 0.10 | 1.65477 | 1.64777 | 1.67377 | ||
472 | 2023.01.24 03:00 | buy | 167 | 0.10 | 1.65532 | 0.00000 | 0.00000 | ||
473 | 2023.01.24 03:00 | modify | 167 | 0.10 | 1.65532 | 1.64832 | 1.67432 | ||
474 | 2023.01.24 04:00 | close | 142 | 0.10 | 1.65468 | 1.67406 | 1.64806 | 90.75 | 10004.46 |
475 | 2023.01.24 04:00 | buy | 168 | 0.10 | 1.65468 | 0.00000 | 0.00000 | ||
476 | 2023.01.24 04:00 | modify | 168 | 0.10 | 1.65468 | 1.64768 | 1.67368 | ||
477 | 2023.01.24 05:00 | close | 136 | 0.10 | 1.65540 | 1.67359 | 1.64759 | 81.94 | 10086.41 |
478 | 2023.01.24 05:00 | buy | 169 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
479 | 2023.01.24 05:00 | modify | 169 | 0.10 | 1.65540 | 1.64840 | 1.67440 | ||
480 | 2023.01.24 09:45 | s/l | 155 | 0.10 | 1.64972 | 1.64972 | 1.67572 | -52.00 | 10034.41 |
481 | 2023.01.24 09:45 | s/l | 156 | 0.10 | 1.64990 | 1.64990 | 1.67590 | -52.00 | 9982.41 |
482 | 2023.01.24 09:50 | t/p | 131 | 0.10 | 1.64651 | 1.67251 | 1.64651 | 138.83 | 10121.24 |
483 | 2023.01.24 09:50 | t/p | 133 | 0.10 | 1.64632 | 1.67232 | 1.64632 | 138.83 | 10260.08 |
484 | 2023.01.24 09:50 | t/p | 134 | 0.10 | 1.64709 | 1.67309 | 1.64709 | 139.81 | 10399.89 |
485 | 2023.01.24 09:50 | t/p | 135 | 0.10 | 1.64636 | 1.67236 | 1.64636 | 139.81 | 10539.70 |
486 | 2023.01.24 09:50 | t/p | 143 | 0.10 | 1.64740 | 1.67340 | 1.64740 | 139.81 | 10679.51 |
487 | 2023.01.24 09:50 | s/l | 159 | 0.10 | 1.64610 | 1.64610 | 1.67210 | -52.00 | 10627.51 |
488 | 2023.01.24 09:50 | s/l | 160 | 0.10 | 1.64722 | 1.64722 | 1.67322 | -52.00 | 10575.52 |
489 | 2023.01.24 09:50 | s/l | 161 | 0.10 | 1.64640 | 1.64640 | 1.67240 | -52.00 | 10523.52 |
490 | 2023.01.24 09:50 | s/l | 162 | 0.10 | 1.64702 | 1.64702 | 1.67302 | -52.00 | 10471.52 |
491 | 2023.01.24 09:50 | s/l | 163 | 0.10 | 1.64784 | 1.64784 | 1.67384 | -51.99 | 10419.53 |
492 | 2023.01.24 09:50 | s/l | 164 | 0.10 | 1.64858 | 1.64858 | 1.67458 | -51.88 | 10367.65 |
493 | 2023.01.24 09:50 | s/l | 165 | 0.10 | 1.64774 | 1.64774 | 1.67374 | -51.88 | 10315.77 |
494 | 2023.01.24 09:50 | s/l | 166 | 0.10 | 1.64777 | 1.64777 | 1.67377 | -51.88 | 10263.89 |
495 | 2023.01.24 09:50 | s/l | 167 | 0.10 | 1.64832 | 1.64832 | 1.67432 | -51.88 | 10212.01 |
496 | 2023.01.24 09:50 | s/l | 168 | 0.10 | 1.64768 | 1.64768 | 1.67368 | -51.88 | 10160.13 |
497 | 2023.01.24 09:50 | s/l | 169 | 0.10 | 1.64840 | 1.64840 | 1.67440 | -51.87 | 10108.26 |
498 | 2023.01.24 10:45 | t/p | 138 | 0.10 | 1.64603 | 1.67203 | 1.64603 | 139.81 | 10248.07 |
499 | 2023.01.24 10:45 | s/l | 157 | 0.10 | 1.64567 | 1.64567 | 1.67167 | -52.00 | 10196.07 |
500 | 2023.01.24 10:45 | s/l | 158 | 0.10 | 1.64555 | 1.64555 | 1.67155 | -52.00 | 10144.07 |
501 | 2023.01.24 10:50 | t/p | 130 | 0.10 | 1.64569 | 1.67169 | 1.64569 | 138.82 | 10282.90 |
502 | 2023.01.24 10:50 | t/p | 132 | 0.10 | 1.64532 | 1.67132 | 1.64532 | 138.83 | 10421.73 |
503 | 2023.01.24 10:50 | t/p | 137 | 0.10 | 1.64577 | 1.67177 | 1.64577 | 139.81 | 10561.54 |
504 | 2023.01.24 10:50 | t/p | 139 | 0.10 | 1.64538 | 1.67138 | 1.64538 | 139.81 | 10701.36 |
505 | 2023.01.24 10:50 | t/p | 140 | 0.10 | 1.64562 | 1.67162 | 1.64562 | 139.81 | 10841.17 |
506 | 2023.01.24 10:50 | t/p | 141 | 0.10 | 1.64538 | 1.67138 | 1.64538 | 139.81 | 10980.98 |
507 | 2023.01.24 12:07 | t/p | 128 | 0.10 | 1.64467 | 1.67067 | 1.64467 | 138.82 | 11119.81 |
508 | 2023.01.24 13:00 | buy | 170 | 0.10 | 1.64166 | 0.00000 | 0.00000 | ||
509 | 2023.01.24 13:00 | modify | 170 | 0.10 | 1.64166 | 1.63466 | 1.66066 | ||
510 | 2023.01.24 14:00 | buy | 171 | 0.10 | 1.64530 | 0.00000 | 0.00000 | ||
511 | 2023.01.24 14:00 | modify | 171 | 0.10 | 1.64530 | 1.63830 | 1.66430 | ||
512 | 2023.01.24 15:00 | buy | 172 | 0.10 | 1.64502 | 0.00000 | 0.00000 | ||
513 | 2023.01.24 15:00 | modify | 172 | 0.10 | 1.64502 | 1.63802 | 1.66402 | ||
514 | 2023.01.24 16:00 | buy | 173 | 0.10 | 1.64593 | 0.00000 | 0.00000 | ||
515 | 2023.01.24 16:00 | modify | 173 | 0.10 | 1.64593 | 1.63893 | 1.66493 | ||
516 | 2023.01.25 02:00 | buy | 174 | 0.10 | 1.64760 | 0.00000 | 0.00000 | ||
517 | 2023.01.25 02:00 | modify | 174 | 0.10 | 1.64760 | 1.64060 | 1.66660 | ||
518 | 2023.01.25 03:00 | buy | 175 | 0.10 | 1.64648 | 0.00000 | 0.00000 | ||
519 | 2023.01.25 03:00 | modify | 175 | 0.10 | 1.64648 | 1.63948 | 1.66548 | ||
520 | 2023.01.25 04:00 | buy | 176 | 0.10 | 1.64609 | 0.00000 | 0.00000 | ||
521 | 2023.01.25 04:00 | modify | 176 | 0.10 | 1.64609 | 1.63909 | 1.66509 | ||
522 | 2023.01.25 05:00 | buy | 177 | 0.10 | 1.64638 | 0.00000 | 0.00000 | ||
523 | 2023.01.25 05:00 | modify | 177 | 0.10 | 1.64638 | 1.63938 | 1.66538 | ||
524 | 2023.01.25 06:00 | buy | 178 | 0.10 | 1.64631 | 0.00000 | 0.00000 | ||
525 | 2023.01.25 06:00 | modify | 178 | 0.10 | 1.64631 | 1.63931 | 1.66531 | ||
526 | 2023.01.25 07:00 | buy | 179 | 0.10 | 1.64614 | 0.00000 | 0.00000 | ||
527 | 2023.01.25 07:00 | modify | 179 | 0.10 | 1.64614 | 1.63914 | 1.66514 | ||
528 | 2023.01.25 08:00 | buy | 180 | 0.10 | 1.64677 | 0.00000 | 0.00000 | ||
529 | 2023.01.25 08:00 | modify | 180 | 0.10 | 1.64677 | 1.63977 | 1.66577 | ||
530 | 2023.01.25 11:00 | buy | 181 | 0.10 | 1.64637 | 0.00000 | 0.00000 | ||
531 | 2023.01.25 11:00 | modify | 181 | 0.10 | 1.64637 | 1.63937 | 1.66537 | ||
532 | 2023.01.25 12:00 | buy | 182 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
533 | 2023.01.25 12:00 | modify | 182 | 0.10 | 1.64583 | 1.63883 | 1.66483 | ||
534 | 2023.01.25 15:20 | t/p | 170 | 0.10 | 1.66066 | 1.63466 | 1.66066 | 140.70 | 11260.51 |
535 | 2023.01.25 22:00 | sell | 183 | 0.10 | 1.65898 | 0.00000 | 0.00000 | ||
536 | 2023.01.25 22:00 | modify | 183 | 0.10 | 1.65898 | 1.66598 | 1.63998 | ||
537 | 2023.01.26 00:00 | sell | 184 | 0.10 | 1.66046 | 0.00000 | 0.00000 | ||
538 | 2023.01.26 00:00 | modify | 184 | 0.10 | 1.66046 | 1.66746 | 1.64146 | ||
539 | 2023.01.26 01:00 | sell | 185 | 0.10 | 1.66175 | 0.00000 | 0.00000 | ||
540 | 2023.01.26 01:00 | modify | 185 | 0.10 | 1.66175 | 1.66875 | 1.64275 | ||
541 | 2023.01.26 02:00 | sell | 186 | 0.10 | 1.66258 | 0.00000 | 0.00000 | ||
542 | 2023.01.26 02:00 | modify | 186 | 0.10 | 1.66258 | 1.66958 | 1.64358 | ||
543 | 2023.01.26 03:00 | sell | 187 | 0.10 | 1.66133 | 0.00000 | 0.00000 | ||
544 | 2023.01.26 03:00 | modify | 187 | 0.10 | 1.66133 | 1.66833 | 1.64233 | ||
545 | 2023.01.26 04:00 | sell | 188 | 0.10 | 1.66128 | 0.00000 | 0.00000 | ||
546 | 2023.01.26 04:00 | modify | 188 | 0.10 | 1.66128 | 1.66828 | 1.64228 | ||
547 | 2023.01.26 14:00 | buy | 189 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
548 | 2023.01.26 14:00 | modify | 189 | 0.10 | 1.65544 | 1.64844 | 1.67444 | ||
549 | 2023.01.26 15:00 | buy | 190 | 0.10 | 1.65255 | 0.00000 | 0.00000 | ||
550 | 2023.01.26 15:00 | modify | 190 | 0.10 | 1.65255 | 1.64555 | 1.67155 | ||
551 | 2023.01.26 16:00 | buy | 191 | 0.10 | 1.65193 | 0.00000 | 0.00000 | ||
552 | 2023.01.26 16:00 | modify | 191 | 0.10 | 1.65193 | 1.64493 | 1.67093 | ||
553 | 2023.01.26 17:00 | buy | 192 | 0.10 | 1.65134 | 0.00000 | 0.00000 | ||
554 | 2023.01.26 17:00 | modify | 192 | 0.10 | 1.65134 | 1.64434 | 1.67034 | ||
555 | 2023.01.26 18:00 | buy | 193 | 0.10 | 1.65348 | 0.00000 | 0.00000 | ||
556 | 2023.01.26 18:00 | modify | 193 | 0.10 | 1.65348 | 1.64648 | 1.67248 | ||
557 | 2023.01.26 22:00 | buy | 194 | 0.10 | 1.65240 | 0.00000 | 0.00000 | ||
558 | 2023.01.26 22:00 | modify | 194 | 0.10 | 1.65240 | 1.64540 | 1.67140 | ||
559 | 2023.01.26 23:00 | buy | 195 | 0.10 | 1.65281 | 0.00000 | 0.00000 | ||
560 | 2023.01.26 23:00 | modify | 195 | 0.10 | 1.65281 | 1.64581 | 1.67181 | ||
561 | 2023.01.27 00:00 | buy | 196 | 0.10 | 1.65362 | 0.00000 | 0.00000 | ||
562 | 2023.01.27 00:00 | modify | 196 | 0.10 | 1.65362 | 1.64662 | 1.67262 | ||
563 | 2023.01.27 01:00 | buy | 197 | 0.10 | 1.65362 | 0.00000 | 0.00000 | ||
564 | 2023.01.27 01:00 | modify | 197 | 0.10 | 1.65362 | 1.64662 | 1.67262 | ||
565 | 2023.01.27 02:00 | buy | 198 | 0.10 | 1.65269 | 0.00000 | 0.00000 | ||
566 | 2023.01.27 02:00 | modify | 198 | 0.10 | 1.65269 | 1.64569 | 1.67169 | ||
567 | 2023.01.27 03:00 | close | 186 | 0.10 | 1.65259 | 1.66958 | 1.64358 | 73.70 | 11334.21 |
568 | 2023.01.27 03:00 | buy | 199 | 0.10 | 1.65259 | 0.00000 | 0.00000 | ||
569 | 2023.01.27 03:00 | modify | 199 | 0.10 | 1.65259 | 1.64559 | 1.67159 | ||
570 | 2023.01.27 04:00 | close | 185 | 0.10 | 1.65278 | 1.66875 | 1.64275 | 66.14 | 11400.35 |
571 | 2023.01.27 04:00 | buy | 200 | 0.10 | 1.65278 | 0.00000 | 0.00000 | ||
572 | 2023.01.27 04:00 | modify | 200 | 0.10 | 1.65278 | 1.64578 | 1.67178 | ||
573 | 2023.01.27 05:00 | close | 187 | 0.10 | 1.65158 | 1.66833 | 1.64233 | 71.93 | 11472.28 |
574 | 2023.01.27 05:00 | buy | 201 | 0.10 | 1.65158 | 0.00000 | 0.00000 | ||
575 | 2023.01.27 05:00 | modify | 201 | 0.10 | 1.65158 | 1.64458 | 1.67058 | ||
576 | 2023.01.27 06:00 | close | 188 | 0.10 | 1.65144 | 1.66828 | 1.64228 | 72.59 | 11544.87 |
577 | 2023.01.27 06:00 | buy | 202 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
578 | 2023.01.27 06:00 | modify | 202 | 0.10 | 1.65144 | 1.64444 | 1.67044 | ||
579 | 2023.01.27 07:00 | close | 184 | 0.10 | 1.65066 | 1.66746 | 1.64146 | 72.29 | 11617.16 |
580 | 2023.01.27 07:00 | buy | 203 | 0.10 | 1.65066 | 0.00000 | 0.00000 | ||
581 | 2023.01.27 07:00 | modify | 203 | 0.10 | 1.65066 | 1.64366 | 1.66966 | ||
582 | 2023.01.27 08:00 | close | 183 | 0.10 | 1.65074 | 1.66598 | 1.63998 | 59.74 | 11676.90 |
583 | 2023.01.27 08:00 | buy | 204 | 0.10 | 1.65074 | 0.00000 | 0.00000 | ||
584 | 2023.01.27 08:00 | modify | 204 | 0.10 | 1.65074 | 1.64374 | 1.66974 | ||
585 | 2023.01.27 09:00 | close | 172 | 0.10 | 1.65023 | 1.63802 | 1.66402 | 38.02 | 11714.92 |
586 | 2023.01.27 09:00 | buy | 205 | 0.10 | 1.65073 | 0.00000 | 0.00000 | ||
587 | 2023.01.27 09:00 | modify | 205 | 0.10 | 1.65073 | 1.64373 | 1.66973 | ||
588 | 2023.01.27 09:40 | s/l | 189 | 0.10 | 1.64844 | 1.64844 | 1.67444 | -52.00 | 11662.92 |
589 | 2023.01.27 10:00 | buy | 206 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
590 | 2023.01.27 10:00 | modify | 206 | 0.10 | 1.64786 | 1.64086 | 1.66686 | ||
591 | 2023.01.27 11:00 | close | 171 | 0.10 | 1.64782 | 1.63830 | 1.66430 | 18.09 | 11681.01 |
592 | 2023.01.27 11:00 | buy | 207 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
593 | 2023.01.27 11:00 | modify | 207 | 0.10 | 1.64832 | 1.64132 | 1.66732 | ||
594 | 2023.01.27 11:50 | s/l | 196 | 0.10 | 1.64662 | 1.64662 | 1.67262 | -51.88 | 11629.13 |
595 | 2023.01.27 11:50 | s/l | 197 | 0.10 | 1.64662 | 1.64662 | 1.67262 | -51.88 | 11577.25 |
596 | 2023.01.27 12:00 | buy | 208 | 0.10 | 1.64764 | 0.00000 | 0.00000 | ||
597 | 2023.01.27 12:00 | modify | 208 | 0.10 | 1.64764 | 1.64064 | 1.66664 | ||
598 | 2023.01.27 12:20 | s/l | 193 | 0.10 | 1.64648 | 1.64648 | 1.67248 | -51.99 | 11525.26 |
599 | 2023.01.27 13:00 | buy | 209 | 0.10 | 1.64795 | 0.00000 | 0.00000 | ||
600 | 2023.01.27 13:00 | modify | 209 | 0.10 | 1.64795 | 1.64095 | 1.66695 | ||
601 | 2023.01.27 14:00 | buy | 210 | 0.10 | 1.64889 | 0.00000 | 0.00000 | ||
602 | 2023.01.27 14:00 | modify | 210 | 0.10 | 1.64889 | 1.64189 | 1.66789 | ||
603 | 2023.01.27 15:00 | close | 182 | 0.10 | 1.64999 | 1.63883 | 1.66483 | 30.35 | 11555.61 |
604 | 2023.01.27 15:00 | buy | 211 | 0.10 | 1.65049 | 0.00000 | 0.00000 | ||
605 | 2023.01.27 15:00 | modify | 211 | 0.10 | 1.65049 | 1.64349 | 1.66949 | ||
606 | 2023.01.27 15:50 | s/l | 190 | 0.10 | 1.64555 | 1.64555 | 1.67155 | -52.00 | 11503.61 |
607 | 2023.01.27 15:50 | s/l | 195 | 0.10 | 1.64581 | 1.64581 | 1.67181 | -52.00 | 11451.61 |
608 | 2023.01.27 15:50 | s/l | 198 | 0.10 | 1.64569 | 1.64569 | 1.67169 | -51.88 | 11399.73 |
609 | 2023.01.27 15:50 | s/l | 199 | 0.10 | 1.64559 | 1.64559 | 1.67159 | -51.88 | 11347.85 |
610 | 2023.01.27 15:50 | s/l | 200 | 0.10 | 1.64578 | 1.64578 | 1.67178 | -51.88 | 11295.97 |
611 | 2023.01.27 16:00 | buy | 212 | 0.10 | 1.64778 | 0.00000 | 0.00000 | ||
612 | 2023.01.27 16:00 | modify | 212 | 0.10 | 1.64778 | 1.64078 | 1.66678 | ||
613 | 2023.01.27 17:00 | buy | 213 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
614 | 2023.01.27 17:00 | modify | 213 | 0.10 | 1.64830 | 1.64130 | 1.66730 | ||
615 | 2023.01.27 18:00 | buy | 214 | 0.10 | 1.64896 | 0.00000 | 0.00000 | ||
616 | 2023.01.27 18:00 | modify | 214 | 0.10 | 1.64896 | 1.64196 | 1.66796 | ||
617 | 2023.01.27 19:00 | buy | 215 | 0.10 | 1.64893 | 0.00000 | 0.00000 | ||
618 | 2023.01.27 19:00 | modify | 215 | 0.10 | 1.64893 | 1.64193 | 1.66793 | ||
619 | 2023.01.30 21:00 | sell | 216 | 0.10 | 1.65328 | 0.00000 | 0.00000 | ||
620 | 2023.01.30 21:00 | modify | 216 | 0.10 | 1.65328 | 1.66028 | 1.63428 | ||
621 | 2023.01.30 22:00 | close | 173 | 0.10 | 1.65062 | 1.63893 | 1.66493 | 34.05 | 11330.02 |
622 | 2023.01.30 22:00 | sell | 217 | 0.10 | 1.65062 | 0.00000 | 0.00000 | ||
623 | 2023.01.30 22:00 | modify | 217 | 0.10 | 1.65062 | 1.65762 | 1.63162 | ||
624 | 2023.01.31 02:00 | close | 176 | 0.10 | 1.65508 | 1.63909 | 1.66509 | 65.91 | 11395.92 |
625 | 2023.01.31 02:00 | sell | 218 | 0.10 | 1.65508 | 0.00000 | 0.00000 | ||
626 | 2023.01.31 02:00 | modify | 218 | 0.10 | 1.65508 | 1.66208 | 1.63608 | ||
627 | 2023.01.31 03:00 | close | 179 | 0.10 | 1.65572 | 1.63914 | 1.66514 | 70.29 | 11466.21 |
628 | 2023.01.31 03:00 | sell | 219 | 0.10 | 1.65572 | 0.00000 | 0.00000 | ||
629 | 2023.01.31 03:00 | modify | 219 | 0.10 | 1.65572 | 1.66272 | 1.63672 | ||
630 | 2023.01.31 04:00 | close | 178 | 0.10 | 1.65510 | 1.63931 | 1.66531 | 64.43 | 11530.64 |
631 | 2023.01.31 04:00 | sell | 220 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
632 | 2023.01.31 04:00 | modify | 220 | 0.10 | 1.65510 | 1.66210 | 1.63610 | ||
633 | 2023.01.31 05:00 | close | 181 | 0.10 | 1.65480 | 1.63937 | 1.66537 | 61.77 | 11592.40 |
634 | 2023.01.31 05:00 | sell | 221 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
635 | 2023.01.31 05:00 | modify | 221 | 0.10 | 1.65480 | 1.66180 | 1.63580 | ||
636 | 2023.01.31 06:00 | close | 177 | 0.10 | 1.65564 | 1.63938 | 1.66538 | 67.92 | 11660.32 |
637 | 2023.01.31 06:00 | sell | 222 | 0.10 | 1.65564 | 0.00000 | 0.00000 | ||
638 | 2023.01.31 06:00 | modify | 222 | 0.10 | 1.65564 | 1.66264 | 1.63664 | ||
639 | 2023.01.31 07:00 | close | 175 | 0.10 | 1.65590 | 1.63948 | 1.66548 | 69.10 | 11729.41 |
640 | 2023.01.31 07:00 | sell | 223 | 0.10 | 1.65590 | 0.00000 | 0.00000 | ||
641 | 2023.01.31 07:00 | modify | 223 | 0.10 | 1.65590 | 1.66290 | 1.63690 | ||
642 | 2023.01.31 07:15 | s/l | 217 | 0.10 | 1.65762 | 1.65762 | 1.63162 | -52.21 | 11677.21 |
643 | 2023.01.31 08:00 | sell | 224 | 0.10 | 1.65604 | 0.00000 | 0.00000 | ||
644 | 2023.01.31 08:00 | modify | 224 | 0.10 | 1.65604 | 1.66304 | 1.63704 | ||
645 | 2023.01.31 09:00 | close | 180 | 0.10 | 1.65589 | 1.63977 | 1.66577 | 66.88 | 11744.08 |
646 | 2023.01.31 09:00 | sell | 225 | 0.10 | 1.65589 | 0.00000 | 0.00000 | ||
647 | 2023.01.31 09:00 | modify | 225 | 0.10 | 1.65589 | 1.66289 | 1.63689 | ||
648 | 2023.01.31 10:00 | close | 208 | 0.10 | 1.65720 | 1.64064 | 1.66664 | 70.61 | 11814.69 |
649 | 2023.01.31 10:00 | sell | 226 | 0.10 | 1.65720 | 0.00000 | 0.00000 | ||
650 | 2023.01.31 10:00 | modify | 226 | 0.10 | 1.65720 | 1.66420 | 1.63820 | ||
651 | 2023.01.31 11:00 | close | 174 | 0.10 | 1.65833 | 1.64060 | 1.66660 | 78.81 | 11893.50 |
652 | 2023.01.31 11:00 | sell | 227 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
653 | 2023.01.31 11:00 | modify | 227 | 0.10 | 1.65833 | 1.66533 | 1.63933 | ||
654 | 2023.01.31 12:00 | close | 212 | 0.10 | 1.65833 | 1.64078 | 1.66678 | 77.95 | 11971.45 |
655 | 2023.01.31 12:00 | sell | 228 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
656 | 2023.01.31 12:00 | modify | 228 | 0.10 | 1.65833 | 1.66533 | 1.63933 | ||
657 | 2023.01.31 15:20 | s/l | 191 | 0.10 | 1.64493 | 1.64493 | 1.67093 | -52.24 | 11919.21 |
658 | 2023.01.31 15:20 | s/l | 194 | 0.10 | 1.64540 | 1.64540 | 1.67140 | -52.24 | 11866.98 |
659 | 2023.01.31 15:40 | s/l | 201 | 0.10 | 1.64458 | 1.64458 | 1.67058 | -52.12 | 11814.86 |
660 | 2023.01.31 15:45 | s/l | 192 | 0.10 | 1.64434 | 1.64434 | 1.67034 | -52.23 | 11762.63 |
661 | 2023.01.31 15:45 | s/l | 202 | 0.10 | 1.64444 | 1.64444 | 1.67044 | -52.12 | 11710.51 |
662 | 2023.01.31 15:45 | s/l | 203 | 0.10 | 1.64366 | 1.64366 | 1.66966 | -52.12 | 11658.40 |
663 | 2023.01.31 15:45 | s/l | 204 | 0.10 | 1.64374 | 1.64374 | 1.66974 | -52.12 | 11606.28 |
664 | 2023.01.31 15:45 | s/l | 205 | 0.10 | 1.64373 | 1.64373 | 1.66973 | -52.12 | 11554.16 |
665 | 2023.01.31 15:45 | s/l | 211 | 0.10 | 1.64349 | 1.64349 | 1.66949 | -52.12 | 11502.04 |
666 | 2023.01.31 15:50 | s/l | 206 | 0.10 | 1.64086 | 1.64086 | 1.66686 | -52.12 | 11449.92 |
667 | 2023.01.31 15:50 | s/l | 207 | 0.10 | 1.64132 | 1.64132 | 1.66732 | -52.12 | 11397.81 |
668 | 2023.01.31 15:50 | s/l | 209 | 0.10 | 1.64095 | 1.64095 | 1.66695 | -52.12 | 11345.69 |
669 | 2023.01.31 15:50 | s/l | 210 | 0.10 | 1.64189 | 1.64189 | 1.66789 | -52.12 | 11293.57 |
670 | 2023.01.31 15:50 | s/l | 213 | 0.10 | 1.64130 | 1.64130 | 1.66730 | -52.11 | 11241.46 |
671 | 2023.01.31 15:50 | s/l | 214 | 0.10 | 1.64196 | 1.64196 | 1.66796 | -52.12 | 11189.34 |
672 | 2023.01.31 15:50 | s/l | 215 | 0.10 | 1.64193 | 1.64193 | 1.66793 | -52.12 | 11137.23 |
673 | 2023.01.31 20:00 | buy | 229 | 0.10 | 1.64006 | 0.00000 | 0.00000 | ||
674 | 2023.01.31 20:00 | modify | 229 | 0.10 | 1.64006 | 1.63306 | 1.65906 | ||
675 | 2023.01.31 20:32 | t/p | 227 | 0.10 | 1.63933 | 1.66533 | 1.63933 | 140.81 | 11278.04 |
676 | 2023.01.31 20:32 | t/p | 228 | 0.10 | 1.63933 | 1.66533 | 1.63933 | 140.81 | 11418.85 |
677 | 2023.01.31 21:00 | buy | 230 | 0.10 | 1.64058 | 0.00000 | 0.00000 | ||
678 | 2023.01.31 21:00 | modify | 230 | 0.10 | 1.64058 | 1.63358 | 1.65958 | ||
679 | 2023.01.31 22:00 | buy | 231 | 0.10 | 1.63839 | 0.00000 | 0.00000 | ||
680 | 2023.01.31 22:00 | modify | 231 | 0.10 | 1.63839 | 1.63139 | 1.65739 | ||
681 | 2023.01.31 22:02 | t/p | 226 | 0.10 | 1.63820 | 1.66420 | 1.63820 | 140.80 | 11559.65 |
682 | 2023.01.31 23:00 | buy | 232 | 0.10 | 1.63882 | 0.00000 | 0.00000 | ||
683 | 2023.01.31 23:00 | modify | 232 | 0.10 | 1.63882 | 1.63182 | 1.65782 | ||
684 | 2023.02.01 00:00 | buy | 233 | 0.10 | 1.63834 | 0.00000 | 0.00000 | ||
685 | 2023.02.01 00:00 | modify | 233 | 0.10 | 1.63834 | 1.63134 | 1.65734 | ||
686 | 2023.02.01 01:00 | buy | 234 | 0.10 | 1.63830 | 0.00000 | 0.00000 | ||
687 | 2023.02.01 01:00 | modify | 234 | 0.10 | 1.63830 | 1.63130 | 1.65730 | ||
688 | 2023.02.01 02:00 | buy | 235 | 0.10 | 1.63871 | 0.00000 | 0.00000 | ||
689 | 2023.02.01 02:00 | modify | 235 | 0.10 | 1.63871 | 1.63171 | 1.65771 | ||
690 | 2023.02.01 05:00 | buy | 236 | 0.10 | 1.63940 | 0.00000 | 0.00000 | ||
691 | 2023.02.01 05:00 | modify | 236 | 0.10 | 1.63940 | 1.63240 | 1.65840 | ||
692 | 2023.02.01 09:00 | buy | 237 | 0.10 | 1.63771 | 0.00000 | 0.00000 | ||
693 | 2023.02.01 09:00 | modify | 237 | 0.10 | 1.63771 | 1.63071 | 1.65671 | ||
694 | 2023.02.01 10:00 | buy | 238 | 0.10 | 1.63948 | 0.00000 | 0.00000 | ||
695 | 2023.02.01 10:00 | modify | 238 | 0.10 | 1.63948 | 1.63248 | 1.65848 | ||
696 | 2023.02.02 07:00 | sell | 239 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
697 | 2023.02.02 07:00 | modify | 239 | 0.10 | 1.64581 | 1.65281 | 1.62681 | ||
698 | 2023.02.02 10:00 | buy | 240 | 0.10 | 1.63972 | 0.00000 | 0.00000 | ||
699 | 2023.02.02 10:00 | modify | 240 | 0.10 | 1.63972 | 1.63272 | 1.65872 | ||
700 | 2023.02.02 10:50 | t/p | 223 | 0.10 | 1.63690 | 1.66290 | 1.63690 | 139.48 | 11699.13 |
701 | 2023.02.02 10:50 | t/p | 224 | 0.10 | 1.63704 | 1.66304 | 1.63704 | 139.49 | 11838.62 |
702 | 2023.02.02 10:50 | t/p | 225 | 0.10 | 1.63689 | 1.66289 | 1.63689 | 139.48 | 11978.11 |
703 | 2023.02.02 11:00 | buy | 241 | 0.10 | 1.63769 | 0.00000 | 0.00000 | ||
704 | 2023.02.02 11:00 | modify | 241 | 0.10 | 1.63769 | 1.63069 | 1.65669 | ||
705 | 2023.02.02 11:50 | t/p | 219 | 0.10 | 1.63672 | 1.66272 | 1.63672 | 139.49 | 12117.60 |
706 | 2023.02.02 11:50 | t/p | 222 | 0.10 | 1.63664 | 1.66264 | 1.63664 | 139.48 | 12257.08 |
707 | 2023.02.02 12:00 | buy | 242 | 0.10 | 1.63730 | 0.00000 | 0.00000 | ||
708 | 2023.02.02 12:00 | modify | 242 | 0.10 | 1.63730 | 1.63030 | 1.65630 | ||
709 | 2023.02.02 12:20 | t/p | 216 | 0.10 | 1.63428 | 1.66028 | 1.63428 | 139.15 | 12396.24 |
710 | 2023.02.02 12:20 | t/p | 218 | 0.10 | 1.63608 | 1.66208 | 1.63608 | 139.48 | 12535.72 |
711 | 2023.02.02 12:20 | t/p | 220 | 0.10 | 1.63610 | 1.66210 | 1.63610 | 139.48 | 12675.20 |
712 | 2023.02.02 12:20 | t/p | 221 | 0.10 | 1.63580 | 1.66180 | 1.63580 | 139.49 | 12814.70 |
713 | 2023.02.02 12:20 | s/l | 229 | 0.10 | 1.63306 | 1.63306 | 1.65906 | -52.36 | 12762.34 |
714 | 2023.02.02 12:20 | s/l | 230 | 0.10 | 1.63358 | 1.63358 | 1.65958 | -52.36 | 12709.98 |
715 | 2023.02.02 12:20 | s/l | 232 | 0.10 | 1.63182 | 1.63182 | 1.65782 | -52.36 | 12657.63 |
716 | 2023.02.02 12:20 | s/l | 235 | 0.10 | 1.63171 | 1.63171 | 1.65771 | -52.24 | 12605.39 |
717 | 2023.02.02 12:20 | s/l | 236 | 0.10 | 1.63240 | 1.63240 | 1.65840 | -52.24 | 12553.15 |
718 | 2023.02.02 12:20 | s/l | 238 | 0.10 | 1.63248 | 1.63248 | 1.65848 | -52.24 | 12500.92 |
719 | 2023.02.02 12:20 | s/l | 240 | 0.10 | 1.63272 | 1.63272 | 1.65872 | -51.88 | 12449.04 |
720 | 2023.02.02 13:00 | buy | 243 | 0.10 | 1.63418 | 0.00000 | 0.00000 | ||
721 | 2023.02.02 13:00 | modify | 243 | 0.10 | 1.63418 | 1.62718 | 1.65318 | ||
722 | 2023.02.02 14:00 | buy | 244 | 0.10 | 1.63551 | 0.00000 | 0.00000 | ||
723 | 2023.02.02 14:00 | modify | 244 | 0.10 | 1.63551 | 1.62851 | 1.65451 | ||
724 | 2023.02.02 16:00 | buy | 245 | 0.10 | 1.63571 | 0.00000 | 0.00000 | ||
725 | 2023.02.02 16:00 | modify | 245 | 0.10 | 1.63571 | 1.62871 | 1.65471 | ||
726 | 2023.02.02 17:00 | buy | 246 | 0.10 | 1.63293 | 0.00000 | 0.00000 | ||
727 | 2023.02.02 17:00 | modify | 246 | 0.10 | 1.63293 | 1.62593 | 1.65193 | ||
728 | 2023.02.02 17:20 | s/l | 231 | 0.10 | 1.63139 | 1.63139 | 1.65739 | -52.36 | 12396.68 |
729 | 2023.02.02 17:20 | s/l | 233 | 0.10 | 1.63134 | 1.63134 | 1.65734 | -52.24 | 12344.44 |
730 | 2023.02.02 17:20 | s/l | 234 | 0.10 | 1.63130 | 1.63130 | 1.65730 | -52.24 | 12292.21 |
731 | 2023.02.02 17:45 | s/l | 237 | 0.10 | 1.63071 | 1.63071 | 1.65671 | -52.24 | 12239.97 |
732 | 2023.02.02 17:45 | s/l | 241 | 0.10 | 1.63069 | 1.63069 | 1.65669 | -51.88 | 12188.09 |
733 | 2023.02.02 17:50 | s/l | 242 | 0.10 | 1.63030 | 1.63030 | 1.65630 | -51.88 | 12136.21 |
734 | 2023.02.02 18:00 | buy | 247 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
735 | 2023.02.02 18:00 | modify | 247 | 0.10 | 1.63099 | 1.62399 | 1.64999 | ||
736 | 2023.02.02 19:00 | buy | 248 | 0.10 | 1.63041 | 0.00000 | 0.00000 | ||
737 | 2023.02.02 19:00 | modify | 248 | 0.10 | 1.63041 | 1.62341 | 1.64941 | ||
738 | 2023.02.02 20:00 | buy | 249 | 0.10 | 1.63028 | 0.00000 | 0.00000 | ||
739 | 2023.02.02 20:00 | modify | 249 | 0.10 | 1.63028 | 1.62328 | 1.64928 | ||
740 | 2023.02.02 21:00 | buy | 250 | 0.10 | 1.62963 | 0.00000 | 0.00000 | ||
741 | 2023.02.02 21:00 | modify | 250 | 0.10 | 1.62963 | 1.62263 | 1.64863 | ||
742 | 2023.02.02 21:15 | s/l | 245 | 0.10 | 1.62871 | 1.62871 | 1.65471 | -51.88 | 12084.33 |
743 | 2023.02.02 21:20 | s/l | 244 | 0.10 | 1.62851 | 1.62851 | 1.65451 | -51.88 | 12032.45 |
744 | 2023.02.02 21:50 | s/l | 243 | 0.10 | 1.62718 | 1.62718 | 1.65318 | -51.88 | 11980.57 |
745 | 2023.02.02 22:00 | buy | 251 | 0.10 | 1.62751 | 0.00000 | 0.00000 | ||
746 | 2023.02.02 22:00 | modify | 251 | 0.10 | 1.62751 | 1.62051 | 1.64651 | ||
747 | 2023.02.02 23:00 | buy | 252 | 0.10 | 1.62804 | 0.00000 | 0.00000 | ||
748 | 2023.02.02 23:00 | modify | 252 | 0.10 | 1.62804 | 1.62104 | 1.64704 | ||
749 | 2023.02.03 00:00 | buy | 253 | 0.10 | 1.62793 | 0.00000 | 0.00000 | ||
750 | 2023.02.03 00:00 | modify | 253 | 0.10 | 1.62793 | 1.62093 | 1.64693 | ||
751 | 2023.02.03 00:02 | t/p | 239 | 0.10 | 1.62681 | 1.65281 | 1.62681 | 140.48 | 12121.05 |
752 | 2023.02.03 01:00 | buy | 254 | 0.10 | 1.62758 | 0.00000 | 0.00000 | ||
753 | 2023.02.03 01:00 | modify | 254 | 0.10 | 1.62758 | 1.62058 | 1.64658 | ||
754 | 2023.02.03 02:00 | buy | 255 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
755 | 2023.02.03 02:00 | modify | 255 | 0.10 | 1.62845 | 1.62145 | 1.64745 | ||
756 | 2023.02.03 03:00 | buy | 256 | 0.10 | 1.62824 | 0.00000 | 0.00000 | ||
757 | 2023.02.03 03:00 | modify | 256 | 0.10 | 1.62824 | 1.62124 | 1.64724 | ||
758 | 2023.02.03 04:00 | buy | 257 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
759 | 2023.02.03 04:00 | modify | 257 | 0.10 | 1.62823 | 1.62123 | 1.64723 | ||
760 | 2023.02.03 05:00 | buy | 258 | 0.10 | 1.62769 | 0.00000 | 0.00000 | ||
761 | 2023.02.03 05:00 | modify | 258 | 0.10 | 1.62769 | 1.62069 | 1.64669 | ||
762 | 2023.02.03 06:00 | buy | 259 | 0.10 | 1.62811 | 0.00000 | 0.00000 | ||
763 | 2023.02.03 06:00 | modify | 259 | 0.10 | 1.62811 | 1.62111 | 1.64711 | ||
764 | 2023.02.03 07:00 | buy | 260 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
765 | 2023.02.03 07:00 | modify | 260 | 0.10 | 1.62925 | 1.62225 | 1.64825 | ||
766 | 2023.02.03 07:32 | s/l | 246 | 0.10 | 1.62593 | 1.62593 | 1.65193 | -52.00 | 12069.05 |
767 | 2023.02.03 08:00 | buy | 261 | 0.10 | 1.62756 | 0.00000 | 0.00000 | ||
768 | 2023.02.03 08:00 | modify | 261 | 0.10 | 1.62756 | 1.62056 | 1.64656 | ||
769 | 2023.02.03 13:50 | s/l | 247 | 0.10 | 1.62399 | 1.62399 | 1.64999 | -51.99 | 12017.06 |
770 | 2023.02.03 15:10 | s/l | 248 | 0.10 | 1.62341 | 1.62341 | 1.64941 | -52.00 | 11965.06 |
771 | 2023.02.03 15:10 | s/l | 249 | 0.10 | 1.62328 | 1.62328 | 1.64928 | -52.00 | 11913.06 |
772 | 2023.02.03 15:15 | s/l | 250 | 0.10 | 1.62263 | 1.62263 | 1.64863 | -52.00 | 11861.07 |
773 | 2023.02.03 15:15 | s/l | 252 | 0.10 | 1.62104 | 1.62104 | 1.64704 | -52.00 | 11809.07 |
774 | 2023.02.03 15:15 | s/l | 255 | 0.10 | 1.62145 | 1.62145 | 1.64745 | -51.88 | 11757.19 |
775 | 2023.02.03 15:15 | s/l | 256 | 0.10 | 1.62124 | 1.62124 | 1.64724 | -51.88 | 11705.31 |
776 | 2023.02.03 15:15 | s/l | 257 | 0.10 | 1.62123 | 1.62123 | 1.64723 | -51.88 | 11653.43 |
777 | 2023.02.03 15:15 | s/l | 259 | 0.10 | 1.62111 | 1.62111 | 1.64711 | -51.88 | 11601.55 |
778 | 2023.02.03 15:15 | s/l | 260 | 0.10 | 1.62225 | 1.62225 | 1.64825 | -51.88 | 11549.67 |
779 | 2023.02.03 15:20 | s/l | 251 | 0.10 | 1.62051 | 1.62051 | 1.64651 | -52.00 | 11497.67 |
780 | 2023.02.03 15:20 | s/l | 253 | 0.10 | 1.62093 | 1.62093 | 1.64693 | -51.88 | 11445.79 |
781 | 2023.02.03 15:20 | s/l | 254 | 0.10 | 1.62058 | 1.62058 | 1.64658 | -51.88 | 11393.91 |
782 | 2023.02.03 15:20 | s/l | 258 | 0.10 | 1.62069 | 1.62069 | 1.64669 | -51.88 | 11342.03 |
783 | 2023.02.03 15:20 | s/l | 261 | 0.10 | 1.62056 | 1.62056 | 1.64656 | -51.88 | 11290.15 |
784 | 2023.02.03 17:00 | buy | 262 | 0.10 | 1.61735 | 0.00000 | 0.00000 | ||
785 | 2023.02.03 17:00 | modify | 262 | 0.10 | 1.61735 | 1.61035 | 1.63635 | ||
786 | 2023.02.03 18:00 | buy | 263 | 0.10 | 1.61755 | 0.00000 | 0.00000 | ||
787 | 2023.02.03 18:00 | modify | 263 | 0.10 | 1.61755 | 1.61055 | 1.63655 | ||
788 | 2023.02.03 19:00 | buy | 264 | 0.10 | 1.61549 | 0.00000 | 0.00000 | ||
789 | 2023.02.03 19:00 | modify | 264 | 0.10 | 1.61549 | 1.60849 | 1.63449 | ||
790 | 2023.02.03 20:00 | buy | 265 | 0.10 | 1.61464 | 0.00000 | 0.00000 | ||
791 | 2023.02.03 20:00 | modify | 265 | 0.10 | 1.61464 | 1.60764 | 1.63364 | ||
792 | 2023.02.03 21:00 | buy | 266 | 0.10 | 1.61526 | 0.00000 | 0.00000 | ||
793 | 2023.02.03 21:00 | modify | 266 | 0.10 | 1.61526 | 1.60826 | 1.63426 | ||
794 | 2023.02.05 22:00 | buy | 267 | 0.10 | 1.61411 | 0.00000 | 0.00000 | ||
795 | 2023.02.05 22:00 | modify | 267 | 0.10 | 1.61411 | 1.60711 | 1.63311 | ||
796 | 2023.02.05 23:00 | buy | 268 | 0.10 | 1.61484 | 0.00000 | 0.00000 | ||
797 | 2023.02.05 23:00 | modify | 268 | 0.10 | 1.61484 | 1.60784 | 1.63384 | ||
798 | 2023.02.06 00:00 | buy | 269 | 0.10 | 1.61453 | 0.00000 | 0.00000 | ||
799 | 2023.02.06 00:00 | modify | 269 | 0.10 | 1.61453 | 1.60753 | 1.63353 | ||
800 | 2023.02.06 01:00 | buy | 270 | 0.10 | 1.61364 | 0.00000 | 0.00000 | ||
801 | 2023.02.06 01:00 | modify | 270 | 0.10 | 1.61364 | 1.60664 | 1.63264 | ||
802 | 2023.02.06 02:00 | buy | 271 | 0.10 | 1.61489 | 0.00000 | 0.00000 | ||
803 | 2023.02.06 02:00 | modify | 271 | 0.10 | 1.61489 | 1.60789 | 1.63389 | ||
804 | 2023.02.06 15:00 | sell | 272 | 0.10 | 1.62087 | 0.00000 | 0.00000 | ||
805 | 2023.02.06 15:00 | modify | 272 | 0.10 | 1.62087 | 1.62787 | 1.60187 | ||
806 | 2023.02.06 21:00 | sell | 273 | 0.10 | 1.61609 | 0.00000 | 0.00000 | ||
807 | 2023.02.06 21:00 | modify | 273 | 0.10 | 1.61609 | 1.62309 | 1.59709 | ||
808 | 2023.02.07 02:00 | sell | 274 | 0.10 | 1.61785 | 0.00000 | 0.00000 | ||
809 | 2023.02.07 02:00 | modify | 274 | 0.10 | 1.61785 | 1.62485 | 1.59885 | ||
810 | 2023.02.07 03:00 | sell | 275 | 0.10 | 1.61628 | 0.00000 | 0.00000 | ||
811 | 2023.02.07 03:00 | modify | 275 | 0.10 | 1.61628 | 1.62328 | 1.59728 | ||
812 | 2023.02.07 08:20 | s/l | 263 | 0.10 | 1.61055 | 1.61055 | 1.63655 | -52.12 | 11238.03 |
813 | 2023.02.07 09:00 | buy | 276 | 0.10 | 1.61397 | 0.00000 | 0.00000 | ||
814 | 2023.02.07 09:00 | modify | 276 | 0.10 | 1.61397 | 1.60697 | 1.63297 | ||
815 | 2023.02.07 09:50 | s/l | 262 | 0.10 | 1.61035 | 1.61035 | 1.63635 | -52.11 | 11185.92 |
816 | 2023.02.07 10:00 | buy | 277 | 0.10 | 1.61050 | 0.00000 | 0.00000 | ||
817 | 2023.02.07 10:00 | modify | 277 | 0.10 | 1.61050 | 1.60350 | 1.62950 | ||
818 | 2023.02.07 11:00 | buy | 278 | 0.10 | 1.61025 | 0.00000 | 0.00000 | ||
819 | 2023.02.07 11:00 | modify | 278 | 0.10 | 1.61025 | 1.60325 | 1.62925 | ||
820 | 2023.02.07 11:20 | s/l | 264 | 0.10 | 1.60849 | 1.60849 | 1.63449 | -52.12 | 11133.80 |
821 | 2023.02.07 11:20 | s/l | 266 | 0.10 | 1.60826 | 1.60826 | 1.63426 | -52.11 | 11081.70 |
822 | 2023.02.07 12:00 | buy | 279 | 0.10 | 1.60956 | 0.00000 | 0.00000 | ||
823 | 2023.02.07 12:00 | modify | 279 | 0.10 | 1.60956 | 1.60256 | 1.62856 | ||
824 | 2023.02.07 12:02 | s/l | 271 | 0.10 | 1.60789 | 1.60789 | 1.63389 | -52.00 | 11029.70 |
825 | 2023.02.07 12:07 | s/l | 268 | 0.10 | 1.60784 | 1.60784 | 1.63384 | -52.12 | 10977.58 |
826 | 2023.02.07 13:00 | buy | 280 | 0.10 | 1.60939 | 0.00000 | 0.00000 | ||
827 | 2023.02.07 13:00 | modify | 280 | 0.10 | 1.60939 | 1.60239 | 1.62839 | ||
828 | 2023.02.07 14:00 | buy | 281 | 0.10 | 1.61127 | 0.00000 | 0.00000 | ||
829 | 2023.02.07 14:00 | modify | 281 | 0.10 | 1.61127 | 1.60427 | 1.63027 | ||
830 | 2023.02.07 15:00 | buy | 282 | 0.10 | 1.61167 | 0.00000 | 0.00000 | ||
831 | 2023.02.07 15:00 | modify | 282 | 0.10 | 1.61167 | 1.60467 | 1.63067 | ||
832 | 2023.02.07 23:00 | buy | 283 | 0.10 | 1.61327 | 0.00000 | 0.00000 | ||
833 | 2023.02.07 23:00 | modify | 283 | 0.10 | 1.61327 | 1.60627 | 1.63227 | ||
834 | 2023.02.08 06:00 | buy | 284 | 0.10 | 1.61465 | 0.00000 | 0.00000 | ||
835 | 2023.02.08 06:00 | modify | 284 | 0.10 | 1.61465 | 1.60765 | 1.63365 | ||
836 | 2023.02.08 07:00 | buy | 285 | 0.10 | 1.61339 | 0.00000 | 0.00000 | ||
837 | 2023.02.08 07:00 | modify | 285 | 0.10 | 1.61339 | 1.60639 | 1.63239 | ||
838 | 2023.02.08 15:00 | sell | 286 | 0.10 | 1.61914 | 0.00000 | 0.00000 | ||
839 | 2023.02.08 15:00 | modify | 286 | 0.10 | 1.61914 | 1.62614 | 1.60014 | ||
840 | 2023.02.08 16:02 | s/l | 273 | 0.10 | 1.62309 | 1.62309 | 1.59709 | -52.54 | 10925.04 |
841 | 2023.02.08 16:07 | s/l | 275 | 0.10 | 1.62328 | 1.62328 | 1.59728 | -52.20 | 10872.84 |
842 | 2023.02.08 17:00 | sell | 287 | 0.10 | 1.62367 | 0.00000 | 0.00000 | ||
843 | 2023.02.08 17:00 | modify | 287 | 0.10 | 1.62367 | 1.63067 | 1.60467 | ||
844 | 2023.02.08 17:20 | s/l | 274 | 0.10 | 1.62485 | 1.62485 | 1.59885 | -52.21 | 10820.63 |
845 | 2023.02.08 18:00 | sell | 288 | 0.10 | 1.62281 | 0.00000 | 0.00000 | ||
846 | 2023.02.08 18:00 | modify | 288 | 0.10 | 1.62281 | 1.62981 | 1.60381 | ||
847 | 2023.02.08 19:00 | sell | 289 | 0.10 | 1.62358 | 0.00000 | 0.00000 | ||
848 | 2023.02.08 19:00 | modify | 289 | 0.10 | 1.62358 | 1.63058 | 1.60458 | ||
849 | 2023.02.08 20:00 | sell | 290 | 0.10 | 1.62201 | 0.00000 | 0.00000 | ||
850 | 2023.02.08 20:00 | modify | 290 | 0.10 | 1.62201 | 1.62901 | 1.60301 | ||
851 | 2023.02.08 22:00 | sell | 291 | 0.10 | 1.62272 | 0.00000 | 0.00000 | ||
852 | 2023.02.08 22:00 | modify | 291 | 0.10 | 1.62272 | 1.62972 | 1.60372 | ||
853 | 2023.02.09 02:00 | sell | 292 | 0.10 | 1.62388 | 0.00000 | 0.00000 | ||
854 | 2023.02.09 02:00 | modify | 292 | 0.10 | 1.62388 | 1.63088 | 1.60488 | ||
855 | 2023.02.09 03:00 | sell | 293 | 0.10 | 1.62388 | 0.00000 | 0.00000 | ||
856 | 2023.02.09 03:00 | modify | 293 | 0.10 | 1.62388 | 1.63088 | 1.60488 | ||
857 | 2023.02.09 08:20 | s/l | 286 | 0.10 | 1.62614 | 1.62614 | 1.60014 | -52.87 | 10767.76 |
858 | 2023.02.09 09:50 | s/l | 272 | 0.10 | 1.62787 | 1.62787 | 1.60187 | -53.53 | 10714.24 |
859 | 2023.02.09 10:45 | t/p | 280 | 0.10 | 1.62839 | 1.60239 | 1.62839 | 140.34 | 10854.58 |
860 | 2023.02.09 10:50 | t/p | 279 | 0.10 | 1.62856 | 1.60256 | 1.62856 | 140.34 | 10994.93 |
861 | 2023.02.09 10:50 | s/l | 290 | 0.10 | 1.62901 | 1.62901 | 1.60301 | -52.87 | 10942.06 |
862 | 2023.02.09 11:00 | sell | 294 | 0.10 | 1.62775 | 0.00000 | 0.00000 | ||
863 | 2023.02.09 11:00 | modify | 294 | 0.10 | 1.62775 | 1.63475 | 1.60875 | ||
864 | 2023.02.09 12:00 | sell | 295 | 0.10 | 1.62854 | 0.00000 | 0.00000 | ||
865 | 2023.02.09 12:00 | modify | 295 | 0.10 | 1.62854 | 1.63554 | 1.60954 | ||
866 | 2023.02.09 12:15 | t/p | 278 | 0.10 | 1.62925 | 1.60325 | 1.62925 | 140.34 | 11082.40 |
867 | 2023.02.09 12:15 | s/l | 288 | 0.10 | 1.62981 | 1.62981 | 1.60381 | -52.87 | 11029.53 |
868 | 2023.02.09 12:15 | s/l | 291 | 0.10 | 1.62972 | 1.62972 | 1.60372 | -52.87 | 10976.67 |
869 | 2023.02.09 12:20 | t/p | 277 | 0.10 | 1.62950 | 1.60350 | 1.62950 | 140.33 | 11117.00 |
870 | 2023.02.09 13:00 | sell | 296 | 0.10 | 1.62888 | 0.00000 | 0.00000 | ||
871 | 2023.02.09 13:00 | modify | 296 | 0.10 | 1.62888 | 1.63588 | 1.60988 | ||
872 | 2023.02.09 13:50 | t/p | 281 | 0.10 | 1.63027 | 1.60427 | 1.63027 | 140.34 | 11257.34 |
873 | 2023.02.09 13:50 | s/l | 287 | 0.10 | 1.63067 | 1.63067 | 1.60467 | -52.87 | 11204.48 |
874 | 2023.02.09 13:50 | s/l | 289 | 0.10 | 1.63058 | 1.63058 | 1.60458 | -52.86 | 11151.62 |
875 | 2023.02.09 13:59 | t/p | 282 | 0.10 | 1.63067 | 1.60467 | 1.63067 | 140.33 | 11291.95 |
876 | 2023.02.09 13:59 | s/l | 292 | 0.10 | 1.63088 | 1.63088 | 1.60488 | -51.87 | 11240.08 |
877 | 2023.02.09 13:59 | s/l | 293 | 0.10 | 1.63088 | 1.63088 | 1.60488 | -51.87 | 11188.21 |
878 | 2023.02.09 14:00 | sell | 297 | 0.10 | 1.63094 | 0.00000 | 0.00000 | ||
879 | 2023.02.09 14:00 | modify | 297 | 0.10 | 1.63094 | 1.63794 | 1.61194 | ||
880 | 2023.02.09 14:50 | t/p | 283 | 0.10 | 1.63227 | 1.60627 | 1.63227 | 140.33 | 11328.55 |
881 | 2023.02.09 14:50 | t/p | 285 | 0.10 | 1.63239 | 1.60639 | 1.63239 | 140.45 | 11469.00 |
882 | 2023.02.09 15:00 | sell | 298 | 0.10 | 1.63209 | 0.00000 | 0.00000 | ||
883 | 2023.02.09 15:00 | modify | 298 | 0.10 | 1.63209 | 1.63909 | 1.61309 | ||
884 | 2023.02.09 15:02 | t/p | 265 | 0.10 | 1.63364 | 1.60764 | 1.63364 | 140.10 | 11609.10 |
885 | 2023.02.09 15:02 | t/p | 267 | 0.10 | 1.63311 | 1.60711 | 1.63311 | 140.11 | 11749.20 |
886 | 2023.02.09 15:02 | t/p | 269 | 0.10 | 1.63353 | 1.60753 | 1.63353 | 140.23 | 11889.43 |
887 | 2023.02.09 15:02 | t/p | 270 | 0.10 | 1.63264 | 1.60664 | 1.63264 | 140.22 | 12029.64 |
888 | 2023.02.09 15:02 | t/p | 276 | 0.10 | 1.63297 | 1.60697 | 1.63297 | 140.34 | 12169.99 |
889 | 2023.02.09 15:02 | t/p | 284 | 0.10 | 1.63365 | 1.60765 | 1.63365 | 140.46 | 12310.45 |
890 | 2023.02.09 16:00 | sell | 299 | 0.10 | 1.63245 | 0.00000 | 0.00000 | ||
891 | 2023.02.09 16:00 | modify | 299 | 0.10 | 1.63245 | 1.63945 | 1.61345 | ||
892 | 2023.02.09 17:00 | sell | 300 | 0.10 | 1.63229 | 0.00000 | 0.00000 | ||
893 | 2023.02.09 17:00 | modify | 300 | 0.10 | 1.63229 | 1.63929 | 1.61329 | ||
894 | 2023.02.09 18:00 | sell | 301 | 0.10 | 1.63255 | 0.00000 | 0.00000 | ||
895 | 2023.02.09 18:00 | modify | 301 | 0.10 | 1.63255 | 1.63955 | 1.61355 | ||
896 | 2023.02.09 19:00 | sell | 302 | 0.10 | 1.63088 | 0.00000 | 0.00000 | ||
897 | 2023.02.09 19:00 | modify | 302 | 0.10 | 1.63088 | 1.63788 | 1.61188 | ||
898 | 2023.02.09 20:00 | sell | 303 | 0.10 | 1.62997 | 0.00000 | 0.00000 | ||
899 | 2023.02.09 20:00 | modify | 303 | 0.10 | 1.62997 | 1.63697 | 1.61097 | ||
900 | 2023.02.09 21:00 | sell | 304 | 0.10 | 1.63085 | 0.00000 | 0.00000 | ||
901 | 2023.02.09 21:00 | modify | 304 | 0.10 | 1.63085 | 1.63785 | 1.61185 | ||
902 | 2023.02.09 22:00 | sell | 305 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
903 | 2023.02.09 22:00 | modify | 305 | 0.10 | 1.62845 | 1.63545 | 1.60945 | ||
904 | 2023.02.10 08:00 | buy | 306 | 0.10 | 1.62994 | 0.00000 | 0.00000 | ||
905 | 2023.02.10 08:00 | modify | 306 | 0.10 | 1.62994 | 1.62294 | 1.64894 | ||
906 | 2023.02.10 09:00 | buy | 307 | 0.10 | 1.62851 | 0.00000 | 0.00000 | ||
907 | 2023.02.10 09:00 | modify | 307 | 0.10 | 1.62851 | 1.62151 | 1.64751 | ||
908 | 2023.02.10 10:00 | buy | 308 | 0.10 | 1.62622 | 0.00000 | 0.00000 | ||
909 | 2023.02.10 10:00 | modify | 308 | 0.10 | 1.62622 | 1.61922 | 1.64522 | ||
910 | 2023.02.10 11:00 | buy | 309 | 0.10 | 1.62820 | 0.00000 | 0.00000 | ||
911 | 2023.02.10 11:00 | modify | 309 | 0.10 | 1.62820 | 1.62120 | 1.64720 | ||
912 | 2023.02.10 13:00 | buy | 310 | 0.10 | 1.62597 | 0.00000 | 0.00000 | ||
913 | 2023.02.10 13:00 | modify | 310 | 0.10 | 1.62597 | 1.61897 | 1.64497 | ||
914 | 2023.02.10 13:40 | s/l | 306 | 0.10 | 1.62294 | 1.62294 | 1.64894 | -51.88 | 12258.57 |
915 | 2023.02.10 13:45 | s/l | 307 | 0.10 | 1.62151 | 1.62151 | 1.64751 | -51.87 | 12206.70 |
916 | 2023.02.10 13:45 | s/l | 309 | 0.10 | 1.62120 | 1.62120 | 1.64720 | -51.88 | 12154.82 |
917 | 2023.02.10 13:50 | s/l | 308 | 0.10 | 1.61922 | 1.61922 | 1.64522 | -51.88 | 12102.94 |
918 | 2023.02.10 13:50 | s/l | 310 | 0.10 | 1.61897 | 1.61897 | 1.64497 | -51.88 | 12051.06 |
919 | 2023.02.10 14:00 | buy | 311 | 0.10 | 1.62046 | 0.00000 | 0.00000 | ||
920 | 2023.02.10 14:00 | modify | 311 | 0.10 | 1.62046 | 1.61346 | 1.63946 | ||
921 | 2023.02.10 15:00 | buy | 312 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
922 | 2023.02.10 15:00 | modify | 312 | 0.10 | 1.61850 | 1.61150 | 1.63750 | ||
923 | 2023.02.10 15:50 | t/p | 298 | 0.10 | 1.61309 | 1.63909 | 1.61309 | 140.47 | 12191.53 |
924 | 2023.02.10 15:50 | t/p | 299 | 0.10 | 1.61345 | 1.63945 | 1.61345 | 140.47 | 12332.00 |
925 | 2023.02.10 15:50 | t/p | 300 | 0.10 | 1.61329 | 1.63929 | 1.61329 | 140.47 | 12472.47 |
926 | 2023.02.10 15:50 | t/p | 301 | 0.10 | 1.61355 | 1.63955 | 1.61355 | 140.47 | 12612.94 |
927 | 2023.02.10 15:50 | s/l | 311 | 0.10 | 1.61346 | 1.61346 | 1.63946 | -51.88 | 12561.06 |
928 | 2023.02.10 16:00 | buy | 313 | 0.10 | 1.61284 | 0.00000 | 0.00000 | ||
929 | 2023.02.10 16:00 | modify | 313 | 0.10 | 1.61284 | 1.60584 | 1.63184 | ||
930 | 2023.02.10 16:20 | t/p | 297 | 0.10 | 1.61194 | 1.63794 | 1.61194 | 140.47 | 12701.53 |
931 | 2023.02.10 16:20 | t/p | 302 | 0.10 | 1.61188 | 1.63788 | 1.61188 | 140.47 | 12842.00 |
932 | 2023.02.10 16:20 | t/p | 304 | 0.10 | 1.61185 | 1.63785 | 1.61185 | 140.47 | 12982.48 |
933 | 2023.02.10 16:20 | s/l | 312 | 0.10 | 1.61150 | 1.61150 | 1.63750 | -51.88 | 12930.60 |
934 | 2023.02.10 17:00 | buy | 314 | 0.10 | 1.61188 | 0.00000 | 0.00000 | ||
935 | 2023.02.10 17:00 | modify | 314 | 0.10 | 1.61188 | 1.60488 | 1.63088 | ||
936 | 2023.02.10 17:45 | t/p | 303 | 0.10 | 1.61097 | 1.63697 | 1.61097 | 140.47 | 13071.07 |
937 | 2023.02.10 18:00 | buy | 315 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
938 | 2023.02.10 18:00 | modify | 315 | 0.10 | 1.61018 | 1.60318 | 1.62918 | ||
939 | 2023.02.10 19:00 | buy | 316 | 0.10 | 1.61107 | 0.00000 | 0.00000 | ||
940 | 2023.02.10 19:00 | modify | 316 | 0.10 | 1.61107 | 1.60407 | 1.63007 | ||
941 | 2023.02.10 19:20 | t/p | 296 | 0.10 | 1.60988 | 1.63588 | 1.60988 | 140.47 | 13211.54 |
942 | 2023.02.10 19:43 | t/p | 295 | 0.10 | 1.60954 | 1.63554 | 1.60954 | 140.47 | 13352.01 |
943 | 2023.02.10 19:43 | t/p | 305 | 0.10 | 1.60945 | 1.63545 | 1.60945 | 140.48 | 13492.49 |
944 | 2023.02.10 19:59 | t/p | 294 | 0.10 | 1.60875 | 1.63475 | 1.60875 | 140.47 | 13632.96 |
945 | 2023.02.10 20:00 | buy | 317 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
946 | 2023.02.10 20:00 | modify | 317 | 0.10 | 1.60830 | 1.60130 | 1.62730 | ||
947 | 2023.02.10 21:00 | buy | 318 | 0.10 | 1.60899 | 0.00000 | 0.00000 | ||
948 | 2023.02.10 21:00 | modify | 318 | 0.10 | 1.60899 | 1.60199 | 1.62799 | ||
949 | 2023.02.12 22:00 | buy | 319 | 0.10 | 1.60933 | 0.00000 | 0.00000 | ||
950 | 2023.02.12 22:00 | modify | 319 | 0.10 | 1.60933 | 1.60233 | 1.62833 | ||
951 | 2023.02.12 23:00 | buy | 320 | 0.10 | 1.60821 | 0.00000 | 0.00000 | ||
952 | 2023.02.12 23:00 | modify | 320 | 0.10 | 1.60821 | 1.60121 | 1.62721 | ||
953 | 2023.02.13 00:00 | buy | 321 | 0.10 | 1.61006 | 0.00000 | 0.00000 | ||
954 | 2023.02.13 00:00 | modify | 321 | 0.10 | 1.61006 | 1.60306 | 1.62906 | ||
955 | 2023.02.13 01:00 | buy | 322 | 0.10 | 1.60962 | 0.00000 | 0.00000 | ||
956 | 2023.02.13 01:00 | modify | 322 | 0.10 | 1.60962 | 1.60262 | 1.62862 | ||
957 | 2023.02.13 02:00 | buy | 323 | 0.10 | 1.61029 | 0.00000 | 0.00000 | ||
958 | 2023.02.13 02:00 | modify | 323 | 0.10 | 1.61029 | 1.60329 | 1.62929 | ||
959 | 2023.02.14 09:00 | sell | 324 | 0.10 | 1.62390 | 0.00000 | 0.00000 | ||
960 | 2023.02.14 09:00 | modify | 324 | 0.10 | 1.62390 | 1.63090 | 1.60490 | ||
961 | 2023.02.14 10:00 | sell | 325 | 0.10 | 1.62523 | 0.00000 | 0.00000 | ||
962 | 2023.02.14 10:00 | modify | 325 | 0.10 | 1.62523 | 1.63223 | 1.60623 | ||
963 | 2023.02.14 10:20 | t/p | 317 | 0.10 | 1.62730 | 1.60130 | 1.62730 | 140.58 | 13773.54 |
964 | 2023.02.14 10:20 | t/p | 320 | 0.10 | 1.62721 | 1.60121 | 1.62721 | 140.57 | 13914.11 |
965 | 2023.02.14 11:00 | sell | 326 | 0.10 | 1.62625 | 0.00000 | 0.00000 | ||
966 | 2023.02.14 11:00 | modify | 326 | 0.10 | 1.62625 | 1.63325 | 1.60725 | ||
967 | 2023.02.14 11:10 | t/p | 318 | 0.10 | 1.62799 | 1.60199 | 1.62799 | 140.57 | 14054.69 |
968 | 2023.02.14 11:16 | t/p | 319 | 0.10 | 1.62833 | 1.60233 | 1.62833 | 140.57 | 14195.26 |
969 | 2023.02.14 11:16 | t/p | 322 | 0.10 | 1.62862 | 1.60262 | 1.62862 | 140.69 | 14335.95 |
970 | 2023.02.14 11:45 | t/p | 315 | 0.10 | 1.62918 | 1.60318 | 1.62918 | 140.57 | 14476.52 |
971 | 2023.02.14 11:45 | t/p | 321 | 0.10 | 1.62906 | 1.60306 | 1.62906 | 140.69 | 14617.21 |
972 | 2023.02.14 11:50 | t/p | 323 | 0.10 | 1.62929 | 1.60329 | 1.62929 | 140.70 | 14757.91 |
973 | 2023.02.14 12:00 | sell | 327 | 0.10 | 1.62817 | 0.00000 | 0.00000 | ||
974 | 2023.02.14 12:00 | modify | 327 | 0.10 | 1.62817 | 1.63517 | 1.60917 | ||
975 | 2023.02.14 13:00 | sell | 328 | 0.10 | 1.62698 | 0.00000 | 0.00000 | ||
976 | 2023.02.14 13:00 | modify | 328 | 0.10 | 1.62698 | 1.63398 | 1.60798 | ||
977 | 2023.02.14 14:00 | sell | 329 | 0.10 | 1.62673 | 0.00000 | 0.00000 | ||
978 | 2023.02.14 14:00 | modify | 329 | 0.10 | 1.62673 | 1.63373 | 1.60773 | ||
979 | 2023.02.14 15:00 | sell | 330 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
980 | 2023.02.14 15:00 | modify | 330 | 0.10 | 1.62558 | 1.63258 | 1.60658 | ||
981 | 2023.02.14 16:00 | sell | 331 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
982 | 2023.02.14 16:00 | modify | 331 | 0.10 | 1.62330 | 1.63030 | 1.60430 | ||
983 | 2023.02.14 17:00 | sell | 332 | 0.10 | 1.62467 | 0.00000 | 0.00000 | ||
984 | 2023.02.14 17:00 | modify | 332 | 0.10 | 1.62467 | 1.63167 | 1.60567 | ||
985 | 2023.02.14 18:00 | sell | 333 | 0.10 | 1.62490 | 0.00000 | 0.00000 | ||
986 | 2023.02.14 18:00 | modify | 333 | 0.10 | 1.62490 | 1.63190 | 1.60590 | ||
987 | 2023.02.14 19:00 | sell | 334 | 0.10 | 1.62493 | 0.00000 | 0.00000 | ||
988 | 2023.02.14 19:00 | modify | 334 | 0.10 | 1.62493 | 1.63193 | 1.60593 | ||
989 | 2023.02.15 12:00 | buy | 335 | 0.10 | 1.61667 | 0.00000 | 0.00000 | ||
990 | 2023.02.15 12:00 | modify | 335 | 0.10 | 1.61667 | 1.60967 | 1.63567 | ||
991 | 2023.02.15 13:00 | buy | 336 | 0.10 | 1.61522 | 0.00000 | 0.00000 | ||
992 | 2023.02.15 13:00 | modify | 336 | 0.10 | 1.61522 | 1.60822 | 1.63422 | ||
993 | 2023.02.15 14:00 | buy | 337 | 0.10 | 1.61284 | 0.00000 | 0.00000 | ||
994 | 2023.02.15 14:00 | modify | 337 | 0.10 | 1.61284 | 1.60584 | 1.63184 | ||
995 | 2023.02.15 15:00 | buy | 338 | 0.10 | 1.61122 | 0.00000 | 0.00000 | ||
996 | 2023.02.15 15:00 | modify | 338 | 0.10 | 1.61122 | 1.60422 | 1.63022 | ||
997 | 2023.02.15 15:50 | s/l | 335 | 0.10 | 1.60967 | 1.60967 | 1.63567 | -51.87 | 14706.04 |
998 | 2023.02.15 16:00 | buy | 339 | 0.10 | 1.61086 | 0.00000 | 0.00000 | ||
999 | 2023.02.15 16:00 | modify | 339 | 0.10 | 1.61086 | 1.60386 | 1.62986 | ||
1000 | 2023.02.15 17:00 | buy | 340 | 0.10 | 1.61240 | 0.00000 | 0.00000 | ||
1001 | 2023.02.15 17:00 | modify | 340 | 0.10 | 1.61240 | 1.60540 | 1.63140 | ||
1002 | 2023.02.15 18:00 | buy | 341 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
1003 | 2023.02.15 18:00 | modify | 341 | 0.10 | 1.61170 | 1.60470 | 1.63070 | ||
1004 | 2023.02.15 18:50 | t/p | 327 | 0.10 | 1.60917 | 1.63517 | 1.60917 | 140.47 | 14846.51 |
1005 | 2023.02.15 19:00 | buy | 342 | 0.10 | 1.60961 | 0.00000 | 0.00000 | ||
1006 | 2023.02.15 19:00 | modify | 342 | 0.10 | 1.60961 | 1.60261 | 1.62861 | ||
1007 | 2023.02.15 20:00 | buy | 343 | 0.10 | 1.61119 | 0.00000 | 0.00000 | ||
1008 | 2023.02.15 20:00 | modify | 343 | 0.10 | 1.61119 | 1.60419 | 1.63019 | ||
1009 | 2023.02.15 21:00 | buy | 344 | 0.10 | 1.61172 | 0.00000 | 0.00000 | ||
1010 | 2023.02.15 21:00 | modify | 344 | 0.10 | 1.61172 | 1.60472 | 1.63072 | ||
1011 | 2023.02.15 23:00 | buy | 345 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
1012 | 2023.02.15 23:00 | modify | 345 | 0.10 | 1.61130 | 1.60430 | 1.63030 | ||
1013 | 2023.02.16 08:00 | buy | 346 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
1014 | 2023.02.16 08:00 | modify | 346 | 0.10 | 1.61178 | 1.60478 | 1.63078 | ||
1015 | 2023.02.16 21:00 | buy | 347 | 0.10 | 1.61407 | 0.00000 | 0.00000 | ||
1016 | 2023.02.16 21:00 | modify | 347 | 0.10 | 1.61407 | 1.60707 | 1.63307 | ||
1017 | 2023.02.16 22:00 | buy | 348 | 0.10 | 1.61411 | 0.00000 | 0.00000 | ||
1018 | 2023.02.16 22:00 | modify | 348 | 0.10 | 1.61411 | 1.60711 | 1.63311 | ||
1019 | 2023.02.16 23:00 | buy | 349 | 0.10 | 1.61307 | 0.00000 | 0.00000 | ||
1020 | 2023.02.16 23:00 | modify | 349 | 0.10 | 1.61307 | 1.60607 | 1.63207 | ||
1021 | 2023.02.17 00:00 | buy | 350 | 0.10 | 1.61371 | 0.00000 | 0.00000 | ||
1022 | 2023.02.17 00:00 | modify | 350 | 0.10 | 1.61371 | 1.60671 | 1.63271 | ||
1023 | 2023.02.17 01:00 | close | 328 | 0.10 | 1.61175 | 1.63398 | 1.60798 | 111.21 | 14957.73 |
1024 | 2023.02.17 01:00 | buy | 351 | 0.10 | 1.61175 | 0.00000 | 0.00000 | ||
1025 | 2023.02.17 01:00 | modify | 351 | 0.10 | 1.61175 | 1.60475 | 1.63075 | ||
1026 | 2023.02.17 02:00 | close | 329 | 0.10 | 1.61167 | 1.63373 | 1.60773 | 109.95 | 15067.68 |
1027 | 2023.02.17 02:00 | buy | 352 | 0.10 | 1.61167 | 0.00000 | 0.00000 | ||
1028 | 2023.02.17 02:00 | modify | 352 | 0.10 | 1.61167 | 1.60467 | 1.63067 | ||
1029 | 2023.02.17 03:00 | close | 326 | 0.10 | 1.61151 | 1.63325 | 1.60725 | 107.58 | 15175.26 |
1030 | 2023.02.17 03:00 | buy | 353 | 0.10 | 1.61151 | 0.00000 | 0.00000 | ||
1031 | 2023.02.17 03:00 | modify | 353 | 0.10 | 1.61151 | 1.60451 | 1.63051 | ||
1032 | 2023.02.17 04:00 | close | 330 | 0.10 | 1.61241 | 1.63258 | 1.60658 | 95.95 | 15271.22 |
1033 | 2023.02.17 04:00 | buy | 354 | 0.10 | 1.61241 | 0.00000 | 0.00000 | ||
1034 | 2023.02.17 04:00 | modify | 354 | 0.10 | 1.61241 | 1.60541 | 1.63141 | ||
1035 | 2023.02.17 05:00 | close | 325 | 0.10 | 1.61190 | 1.63223 | 1.60623 | 97.13 | 15368.35 |
1036 | 2023.02.17 05:00 | buy | 355 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
1037 | 2023.02.17 05:00 | modify | 355 | 0.10 | 1.61190 | 1.60490 | 1.63090 | ||
1038 | 2023.02.17 06:00 | close | 334 | 0.10 | 1.61173 | 1.63193 | 1.60593 | 96.17 | 15464.53 |
1039 | 2023.02.17 06:00 | buy | 356 | 0.10 | 1.61173 | 0.00000 | 0.00000 | ||
1040 | 2023.02.17 06:00 | modify | 356 | 0.10 | 1.61173 | 1.60473 | 1.63073 | ||
1041 | 2023.02.17 07:00 | close | 333 | 0.10 | 1.61142 | 1.63190 | 1.60590 | 98.25 | 15562.78 |
1042 | 2023.02.17 07:00 | buy | 357 | 0.10 | 1.61142 | 0.00000 | 0.00000 | ||
1043 | 2023.02.17 07:00 | modify | 357 | 0.10 | 1.61142 | 1.60442 | 1.63042 | ||
1044 | 2023.02.17 08:00 | close | 332 | 0.10 | 1.61190 | 1.63167 | 1.60567 | 92.98 | 15655.76 |
1045 | 2023.02.17 08:00 | buy | 358 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
1046 | 2023.02.17 08:00 | modify | 358 | 0.10 | 1.61190 | 1.60490 | 1.63090 | ||
1047 | 2023.02.17 09:00 | close | 324 | 0.10 | 1.61264 | 1.63090 | 1.60490 | 81.80 | 15737.57 |
1048 | 2023.02.17 09:00 | buy | 359 | 0.10 | 1.61264 | 0.00000 | 0.00000 | ||
1049 | 2023.02.17 09:00 | modify | 359 | 0.10 | 1.61264 | 1.60564 | 1.63164 | ||
1050 | 2023.02.17 16:00 | close | 342 | 0.10 | 1.61868 | 1.60261 | 1.62861 | 66.74 | 15804.31 |
1051 | 2023.02.17 16:00 | sell | 360 | 0.10 | 1.61868 | 0.00000 | 0.00000 | ||
1052 | 2023.02.17 16:00 | modify | 360 | 0.10 | 1.61868 | 1.62568 | 1.59968 | ||
1053 | 2023.02.17 17:00 | close | 339 | 0.10 | 1.61982 | 1.60386 | 1.62986 | 65.92 | 15870.24 |
1054 | 2023.02.17 17:00 | sell | 361 | 0.10 | 1.61982 | 0.00000 | 0.00000 | ||
1055 | 2023.02.17 17:00 | modify | 361 | 0.10 | 1.61982 | 1.62682 | 1.60082 | ||
1056 | 2023.02.17 18:00 | close | 316 | 0.10 | 1.62075 | 1.60407 | 1.63007 | 70.91 | 15941.14 |
1057 | 2023.02.17 18:00 | sell | 362 | 0.10 | 1.62075 | 0.00000 | 0.00000 | ||
1058 | 2023.02.17 18:00 | modify | 362 | 0.10 | 1.62075 | 1.62775 | 1.60175 | ||
1059 | 2023.02.17 19:00 | close | 343 | 0.10 | 1.62153 | 1.60419 | 1.63019 | 76.15 | 16017.30 |
1060 | 2023.02.17 19:00 | sell | 363 | 0.10 | 1.62153 | 0.00000 | 0.00000 | ||
1061 | 2023.02.17 19:00 | modify | 363 | 0.10 | 1.62153 | 1.62853 | 1.60253 | ||
1062 | 2023.02.17 20:00 | close | 338 | 0.10 | 1.62251 | 1.60422 | 1.63022 | 83.20 | 16100.50 |
1063 | 2023.02.17 20:00 | sell | 364 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
1064 | 2023.02.17 20:00 | modify | 364 | 0.10 | 1.62251 | 1.62951 | 1.60351 | ||
1065 | 2023.02.17 21:00 | close | 345 | 0.10 | 1.62298 | 1.60430 | 1.63030 | 86.08 | 16186.59 |
1066 | 2023.02.17 21:00 | sell | 365 | 0.10 | 1.62298 | 0.00000 | 0.00000 | ||
1067 | 2023.02.17 21:00 | modify | 365 | 0.10 | 1.62298 | 1.62998 | 1.60398 | ||
1068 | 2023.02.19 22:00 | close | 357 | 0.10 | 1.62038 | 1.60442 | 1.63042 | 66.40 | 16252.99 |
1069 | 2023.02.19 22:00 | sell | 366 | 0.10 | 1.62038 | 0.00000 | 0.00000 | ||
1070 | 2023.02.19 22:00 | modify | 366 | 0.10 | 1.62038 | 1.62738 | 1.60138 | ||
1071 | 2023.02.21 07:00 | close | 353 | 0.10 | 1.62018 | 1.60451 | 1.63051 | 64.02 | 16317.01 |
1072 | 2023.02.21 07:00 | sell | 367 | 0.10 | 1.62018 | 0.00000 | 0.00000 | ||
1073 | 2023.02.21 07:00 | modify | 367 | 0.10 | 1.62018 | 1.62718 | 1.60118 | ||
1074 | 2023.02.21 09:00 | close | 352 | 0.10 | 1.61888 | 1.60467 | 1.63067 | 53.19 | 16370.20 |
1075 | 2023.02.21 09:00 | sell | 368 | 0.10 | 1.61888 | 0.00000 | 0.00000 | ||
1076 | 2023.02.21 09:00 | modify | 368 | 0.10 | 1.61888 | 1.62588 | 1.59988 | ||
1077 | 2023.02.21 09:40 | s/l | 360 | 0.10 | 1.62568 | 1.62568 | 1.59968 | -52.54 | 16317.66 |
1078 | 2023.02.21 09:46 | s/l | 361 | 0.10 | 1.62682 | 1.62682 | 1.60082 | -52.54 | 16265.12 |
1079 | 2023.02.21 09:46 | s/l | 362 | 0.10 | 1.62775 | 1.62775 | 1.60175 | -52.54 | 16212.58 |
1080 | 2023.02.21 09:46 | s/l | 363 | 0.10 | 1.62853 | 1.62853 | 1.60253 | -52.53 | 16160.06 |
1081 | 2023.02.21 09:46 | s/l | 366 | 0.10 | 1.62738 | 1.62738 | 1.60138 | -52.54 | 16107.52 |
1082 | 2023.02.21 09:46 | s/l | 367 | 0.10 | 1.62718 | 1.62718 | 1.60118 | -51.88 | 16055.64 |
1083 | 2023.02.21 09:46 | s/l | 368 | 0.10 | 1.62588 | 1.62588 | 1.59988 | -51.87 | 16003.77 |
1084 | 2023.02.21 10:00 | sell | 369 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
1085 | 2023.02.21 10:00 | modify | 369 | 0.10 | 1.62660 | 1.63360 | 1.60760 | ||
1086 | 2023.02.21 11:00 | sell | 370 | 0.10 | 1.62755 | 0.00000 | 0.00000 | ||
1087 | 2023.02.21 11:00 | modify | 370 | 0.10 | 1.62755 | 1.63455 | 1.60855 | ||
1088 | 2023.02.21 11:45 | s/l | 364 | 0.10 | 1.62951 | 1.62951 | 1.60351 | -52.53 | 15951.24 |
1089 | 2023.02.21 11:50 | s/l | 331 | 0.10 | 1.63030 | 1.63030 | 1.60430 | -54.18 | 15897.05 |
1090 | 2023.02.21 11:50 | s/l | 365 | 0.10 | 1.62998 | 1.62998 | 1.60398 | -52.53 | 15844.53 |
1091 | 2023.02.21 12:00 | sell | 371 | 0.10 | 1.62920 | 0.00000 | 0.00000 | ||
1092 | 2023.02.21 12:00 | modify | 371 | 0.10 | 1.62920 | 1.63620 | 1.61020 | ||
1093 | 2023.02.21 13:00 | sell | 372 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
1094 | 2023.02.21 13:00 | modify | 372 | 0.10 | 1.62938 | 1.63638 | 1.61038 | ||
1095 | 2023.02.21 13:15 | t/p | 314 | 0.10 | 1.63088 | 1.60488 | 1.63088 | 139.75 | 15984.27 |
1096 | 2023.02.21 13:15 | t/p | 341 | 0.10 | 1.63070 | 1.60470 | 1.63070 | 140.11 | 16124.38 |
1097 | 2023.02.21 13:15 | t/p | 344 | 0.10 | 1.63072 | 1.60472 | 1.63072 | 140.10 | 16264.48 |
1098 | 2023.02.21 13:15 | t/p | 346 | 0.10 | 1.63078 | 1.60478 | 1.63078 | 140.46 | 16404.94 |
1099 | 2023.02.21 13:15 | t/p | 351 | 0.10 | 1.63075 | 1.60475 | 1.63075 | 140.58 | 16545.52 |
1100 | 2023.02.21 13:15 | t/p | 355 | 0.10 | 1.63090 | 1.60490 | 1.63090 | 140.58 | 16686.10 |
1101 | 2023.02.21 13:15 | t/p | 356 | 0.10 | 1.63073 | 1.60473 | 1.63073 | 140.58 | 16826.69 |
1102 | 2023.02.21 13:15 | t/p | 358 | 0.10 | 1.63090 | 1.60490 | 1.63090 | 140.58 | 16967.27 |
1103 | 2023.02.21 13:20 | t/p | 313 | 0.10 | 1.63184 | 1.60584 | 1.63184 | 139.74 | 17107.01 |
1104 | 2023.02.21 13:20 | t/p | 337 | 0.10 | 1.63184 | 1.60584 | 1.63184 | 140.10 | 17247.10 |
1105 | 2023.02.21 13:20 | t/p | 340 | 0.10 | 1.63140 | 1.60540 | 1.63140 | 140.10 | 17387.20 |
1106 | 2023.02.21 13:20 | t/p | 349 | 0.10 | 1.63207 | 1.60607 | 1.63207 | 140.46 | 17527.66 |
1107 | 2023.02.21 13:20 | t/p | 354 | 0.10 | 1.63141 | 1.60541 | 1.63141 | 140.58 | 17668.24 |
1108 | 2023.02.21 13:20 | t/p | 359 | 0.10 | 1.63164 | 1.60564 | 1.63164 | 140.57 | 17808.82 |
1109 | 2023.02.21 13:45 | t/p | 347 | 0.10 | 1.63307 | 1.60707 | 1.63307 | 140.45 | 17949.27 |
1110 | 2023.02.21 13:45 | t/p | 348 | 0.10 | 1.63311 | 1.60711 | 1.63311 | 140.46 | 18089.73 |
1111 | 2023.02.21 13:45 | t/p | 350 | 0.10 | 1.63271 | 1.60671 | 1.63271 | 140.57 | 18230.30 |
1112 | 2023.02.21 13:45 | s/l | 369 | 0.10 | 1.63360 | 1.63360 | 1.60760 | -51.87 | 18178.43 |
1113 | 2023.02.21 13:50 | t/p | 336 | 0.10 | 1.63422 | 1.60822 | 1.63422 | 140.10 | 18318.53 |
1114 | 2023.02.21 13:50 | s/l | 370 | 0.10 | 1.63455 | 1.63455 | 1.60855 | -51.87 | 18266.66 |
1115 | 2023.02.21 14:00 | sell | 373 | 0.10 | 1.63281 | 0.00000 | 0.00000 | ||
1116 | 2023.02.21 14:00 | modify | 373 | 0.10 | 1.63281 | 1.63981 | 1.61381 | ||
1117 | 2023.02.21 15:00 | sell | 374 | 0.10 | 1.63207 | 0.00000 | 0.00000 | ||
1118 | 2023.02.21 15:00 | modify | 374 | 0.10 | 1.63207 | 1.63907 | 1.61307 | ||
1119 | 2023.02.21 15:40 | s/l | 371 | 0.10 | 1.63620 | 1.63620 | 1.61020 | -51.88 | 18214.78 |
1120 | 2023.02.21 15:40 | s/l | 372 | 0.10 | 1.63638 | 1.63638 | 1.61038 | -51.87 | 18162.91 |
1121 | 2023.02.21 15:50 | s/l | 373 | 0.10 | 1.63981 | 1.63981 | 1.61381 | -51.87 | 18111.04 |
1122 | 2023.02.21 15:50 | s/l | 374 | 0.10 | 1.63907 | 1.63907 | 1.61307 | -51.88 | 18059.16 |
1123 | 2023.02.21 16:00 | sell | 375 | 0.10 | 1.63865 | 0.00000 | 0.00000 | ||
1124 | 2023.02.21 16:00 | modify | 375 | 0.10 | 1.63865 | 1.64565 | 1.61965 | ||
1125 | 2023.02.21 17:00 | sell | 376 | 0.10 | 1.63642 | 0.00000 | 0.00000 | ||
1126 | 2023.02.21 17:00 | modify | 376 | 0.10 | 1.63642 | 1.64342 | 1.61742 | ||
1127 | 2023.02.21 18:00 | sell | 377 | 0.10 | 1.63949 | 0.00000 | 0.00000 | ||
1128 | 2023.02.21 18:00 | modify | 377 | 0.10 | 1.63949 | 1.64649 | 1.62049 | ||
1129 | 2023.02.21 19:00 | sell | 378 | 0.10 | 1.63900 | 0.00000 | 0.00000 | ||
1130 | 2023.02.21 19:00 | modify | 378 | 0.10 | 1.63900 | 1.64600 | 1.62000 | ||
1131 | 2023.02.21 20:00 | sell | 379 | 0.10 | 1.63876 | 0.00000 | 0.00000 | ||
1132 | 2023.02.21 20:00 | modify | 379 | 0.10 | 1.63876 | 1.64576 | 1.61976 | ||
1133 | 2023.02.21 21:00 | sell | 380 | 0.10 | 1.63861 | 0.00000 | 0.00000 | ||
1134 | 2023.02.21 21:00 | modify | 380 | 0.10 | 1.63861 | 1.64561 | 1.61961 | ||
1135 | 2023.02.21 22:00 | sell | 381 | 0.10 | 1.63700 | 0.00000 | 0.00000 | ||
1136 | 2023.02.21 22:00 | modify | 381 | 0.10 | 1.63700 | 1.64400 | 1.61800 | ||
1137 | 2023.02.21 23:00 | sell | 382 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
1138 | 2023.02.21 23:00 | modify | 382 | 0.10 | 1.63832 | 1.64532 | 1.61932 | ||
1139 | 2023.02.22 00:00 | sell | 383 | 0.10 | 1.63862 | 0.00000 | 0.00000 | ||
1140 | 2023.02.22 00:00 | modify | 383 | 0.10 | 1.63862 | 1.64562 | 1.61962 | ||
1141 | 2023.02.22 01:00 | sell | 384 | 0.10 | 1.64083 | 0.00000 | 0.00000 | ||
1142 | 2023.02.22 01:00 | modify | 384 | 0.10 | 1.64083 | 1.64783 | 1.62183 | ||
1143 | 2023.02.22 02:00 | sell | 385 | 0.10 | 1.64113 | 0.00000 | 0.00000 | ||
1144 | 2023.02.22 02:00 | modify | 385 | 0.10 | 1.64113 | 1.64813 | 1.62213 | ||
1145 | 2023.02.22 03:00 | sell | 386 | 0.10 | 1.64020 | 0.00000 | 0.00000 | ||
1146 | 2023.02.22 03:00 | modify | 386 | 0.10 | 1.64020 | 1.64720 | 1.62120 | ||
1147 | 2023.02.22 04:00 | sell | 387 | 0.10 | 1.64079 | 0.00000 | 0.00000 | ||
1148 | 2023.02.22 04:00 | modify | 387 | 0.10 | 1.64079 | 1.64779 | 1.62179 | ||
1149 | 2023.02.22 23:00 | buy | 388 | 0.10 | 1.63227 | 0.00000 | 0.00000 | ||
1150 | 2023.02.22 23:00 | modify | 388 | 0.10 | 1.63227 | 1.62527 | 1.65127 | ||
1151 | 2023.02.23 00:00 | buy | 389 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
1152 | 2023.02.23 00:00 | modify | 389 | 0.10 | 1.63220 | 1.62520 | 1.65120 | ||
1153 | 2023.02.23 01:00 | buy | 390 | 0.10 | 1.63213 | 0.00000 | 0.00000 | ||
1154 | 2023.02.23 01:00 | modify | 390 | 0.10 | 1.63213 | 1.62513 | 1.65113 | ||
1155 | 2023.02.23 02:00 | buy | 391 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
1156 | 2023.02.23 02:00 | modify | 391 | 0.10 | 1.63130 | 1.62430 | 1.65030 | ||
1157 | 2023.02.23 03:00 | buy | 392 | 0.10 | 1.63151 | 0.00000 | 0.00000 | ||
1158 | 2023.02.23 03:00 | modify | 392 | 0.10 | 1.63151 | 1.62451 | 1.65051 | ||
1159 | 2023.02.23 04:00 | buy | 393 | 0.10 | 1.63167 | 0.00000 | 0.00000 | ||
1160 | 2023.02.23 04:00 | modify | 393 | 0.10 | 1.63167 | 1.62467 | 1.65067 | ||
1161 | 2023.02.23 05:00 | buy | 394 | 0.10 | 1.63128 | 0.00000 | 0.00000 | ||
1162 | 2023.02.23 05:00 | modify | 394 | 0.10 | 1.63128 | 1.62428 | 1.65028 | ||
1163 | 2023.02.23 06:00 | buy | 395 | 0.10 | 1.63171 | 0.00000 | 0.00000 | ||
1164 | 2023.02.23 06:00 | modify | 395 | 0.10 | 1.63171 | 1.62471 | 1.65071 | ||
1165 | 2023.02.23 08:00 | buy | 396 | 0.10 | 1.63155 | 0.00000 | 0.00000 | ||
1166 | 2023.02.23 08:00 | modify | 396 | 0.10 | 1.63155 | 1.62455 | 1.65055 | ||
1167 | 2023.02.23 09:00 | buy | 397 | 0.10 | 1.62923 | 0.00000 | 0.00000 | ||
1168 | 2023.02.23 09:00 | modify | 397 | 0.10 | 1.62923 | 1.62223 | 1.64823 | ||
1169 | 2023.02.23 10:00 | buy | 398 | 0.10 | 1.62934 | 0.00000 | 0.00000 | ||
1170 | 2023.02.23 10:00 | modify | 398 | 0.10 | 1.62934 | 1.62234 | 1.64834 | ||
1171 | 2023.02.23 11:00 | buy | 399 | 0.10 | 1.62875 | 0.00000 | 0.00000 | ||
1172 | 2023.02.23 11:00 | modify | 399 | 0.10 | 1.62875 | 1.62175 | 1.64775 | ||
1173 | 2023.02.23 12:00 | buy | 400 | 0.10 | 1.62756 | 0.00000 | 0.00000 | ||
1174 | 2023.02.23 12:00 | modify | 400 | 0.10 | 1.62756 | 1.62056 | 1.64656 | ||
1175 | 2023.02.23 13:00 | buy | 401 | 0.10 | 1.63060 | 0.00000 | 0.00000 | ||
1176 | 2023.02.23 13:00 | modify | 401 | 0.10 | 1.63060 | 1.62360 | 1.64960 | ||
1177 | 2023.02.23 14:00 | buy | 402 | 0.10 | 1.63067 | 0.00000 | 0.00000 | ||
1178 | 2023.02.23 14:00 | modify | 402 | 0.10 | 1.63067 | 1.62367 | 1.64967 | ||
1179 | 2023.02.23 15:00 | close | 385 | 0.10 | 1.63069 | 1.64813 | 1.62213 | 76.37 | 18135.53 |
1180 | 2023.02.23 15:00 | buy | 403 | 0.10 | 1.63069 | 0.00000 | 0.00000 | ||
1181 | 2023.02.23 15:00 | modify | 403 | 0.10 | 1.63069 | 1.62369 | 1.64969 | ||
1182 | 2023.02.23 16:00 | close | 384 | 0.10 | 1.62925 | 1.64783 | 1.62183 | 84.82 | 18220.35 |
1183 | 2023.02.23 16:00 | buy | 404 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
1184 | 2023.02.23 16:00 | modify | 404 | 0.10 | 1.62925 | 1.62225 | 1.64825 | ||
1185 | 2023.02.23 17:00 | close | 387 | 0.10 | 1.63037 | 1.64779 | 1.62179 | 76.22 | 18296.58 |
1186 | 2023.02.23 17:00 | buy | 405 | 0.10 | 1.63037 | 0.00000 | 0.00000 | ||
1187 | 2023.02.23 17:00 | modify | 405 | 0.10 | 1.63037 | 1.62337 | 1.64937 | ||
1188 | 2023.02.23 18:00 | close | 386 | 0.10 | 1.62789 | 1.64720 | 1.62120 | 90.23 | 18386.81 |
1189 | 2023.02.23 18:00 | buy | 406 | 0.10 | 1.62789 | 0.00000 | 0.00000 | ||
1190 | 2023.02.23 18:00 | modify | 406 | 0.10 | 1.62789 | 1.62089 | 1.64689 | ||
1191 | 2023.02.23 19:00 | close | 377 | 0.10 | 1.62933 | 1.64649 | 1.62049 | 73.97 | 18460.78 |
1192 | 2023.02.23 19:00 | buy | 407 | 0.10 | 1.62933 | 0.00000 | 0.00000 | ||
1193 | 2023.02.23 19:00 | modify | 407 | 0.10 | 1.62933 | 1.62233 | 1.64833 | ||
1194 | 2023.02.23 20:00 | close | 378 | 0.10 | 1.62877 | 1.64600 | 1.62000 | 74.49 | 18535.28 |
1195 | 2023.02.23 20:00 | buy | 408 | 0.10 | 1.62877 | 0.00000 | 0.00000 | ||
1196 | 2023.02.23 20:00 | modify | 408 | 0.10 | 1.62877 | 1.62177 | 1.64777 | ||
1197 | 2023.02.23 21:00 | close | 379 | 0.10 | 1.62860 | 1.64576 | 1.61976 | 73.97 | 18609.25 |
1198 | 2023.02.23 21:00 | buy | 409 | 0.10 | 1.62860 | 0.00000 | 0.00000 | ||
1199 | 2023.02.23 21:00 | modify | 409 | 0.10 | 1.62860 | 1.62160 | 1.64760 | ||
1200 | 2023.02.23 22:00 | close | 383 | 0.10 | 1.62610 | 1.64562 | 1.61962 | 91.79 | 18701.04 |
1201 | 2023.02.23 22:00 | buy | 410 | 0.10 | 1.62610 | 0.00000 | 0.00000 | ||
1202 | 2023.02.23 22:00 | modify | 410 | 0.10 | 1.62610 | 1.61910 | 1.64510 | ||
1203 | 2023.02.23 23:00 | close | 375 | 0.10 | 1.62809 | 1.64565 | 1.61965 | 76.94 | 18777.98 |
1204 | 2023.02.23 23:00 | buy | 411 | 0.10 | 1.62809 | 0.00000 | 0.00000 | ||
1205 | 2023.02.23 23:00 | modify | 411 | 0.10 | 1.62809 | 1.62109 | 1.64709 | ||
1206 | 2023.02.24 00:00 | close | 380 | 0.10 | 1.62786 | 1.64561 | 1.61961 | 78.02 | 18856.01 |
1207 | 2023.02.24 00:00 | buy | 412 | 0.10 | 1.62786 | 0.00000 | 0.00000 | ||
1208 | 2023.02.24 00:00 | modify | 412 | 0.10 | 1.62786 | 1.62086 | 1.64686 | ||
1209 | 2023.02.24 01:00 | close | 382 | 0.10 | 1.62799 | 1.64532 | 1.61932 | 74.90 | 18930.91 |
1210 | 2023.02.24 01:00 | buy | 413 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
1211 | 2023.02.24 01:00 | modify | 413 | 0.10 | 1.62799 | 1.62099 | 1.64699 | ||
1212 | 2023.02.24 02:00 | close | 381 | 0.10 | 1.62704 | 1.64400 | 1.61800 | 72.16 | 19003.08 |
1213 | 2023.02.24 02:00 | buy | 414 | 0.10 | 1.62704 | 0.00000 | 0.00000 | ||
1214 | 2023.02.24 02:00 | modify | 414 | 0.10 | 1.62704 | 1.62004 | 1.64604 | ||
1215 | 2023.02.24 03:00 | close | 376 | 0.10 | 1.62705 | 1.64342 | 1.61742 | 67.79 | 19070.87 |
1216 | 2023.02.24 03:00 | buy | 415 | 0.10 | 1.62705 | 0.00000 | 0.00000 | ||
1217 | 2023.02.24 03:00 | modify | 415 | 0.10 | 1.62705 | 1.62005 | 1.64605 | ||
1218 | 2023.02.24 04:00 | close | 410 | 0.10 | 1.62729 | 1.61910 | 1.64510 | 8.70 | 19079.57 |
1219 | 2023.02.24 04:00 | buy | 416 | 0.10 | 1.62779 | 0.00000 | 0.00000 | ||
1220 | 2023.02.24 04:00 | modify | 416 | 0.10 | 1.62779 | 1.62079 | 1.64679 | ||
1221 | 2023.02.24 05:00 | close | 414 | 0.10 | 1.62775 | 1.62004 | 1.64604 | 5.26 | 19084.83 |
1222 | 2023.02.24 05:00 | buy | 417 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
1223 | 2023.02.24 05:00 | modify | 417 | 0.10 | 1.62825 | 1.62125 | 1.64725 | ||
1224 | 2023.02.24 16:50 | s/l | 388 | 0.10 | 1.62527 | 1.62527 | 1.65127 | -52.36 | 19032.47 |
1225 | 2023.02.24 16:50 | s/l | 389 | 0.10 | 1.62520 | 1.62520 | 1.65120 | -52.00 | 18980.48 |
1226 | 2023.02.24 19:50 | s/l | 390 | 0.10 | 1.62513 | 1.62513 | 1.65113 | -52.00 | 18928.48 |
1227 | 2023.02.24 21:15 | s/l | 395 | 0.10 | 1.62471 | 1.62471 | 1.65071 | -52.00 | 18876.48 |
1228 | 2023.02.24 21:20 | s/l | 392 | 0.10 | 1.62451 | 1.62451 | 1.65051 | -52.00 | 18824.48 |
1229 | 2023.02.24 21:20 | s/l | 393 | 0.10 | 1.62467 | 1.62467 | 1.65067 | -51.99 | 18772.49 |
1230 | 2023.02.24 21:20 | s/l | 396 | 0.10 | 1.62455 | 1.62455 | 1.65055 | -52.00 | 18720.49 |
1231 | 2023.02.24 21:50 | s/l | 391 | 0.10 | 1.62430 | 1.62430 | 1.65030 | -52.00 | 18668.49 |
1232 | 2023.02.24 21:50 | s/l | 394 | 0.10 | 1.62428 | 1.62428 | 1.65028 | -52.00 | 18616.49 |
1233 | 2023.02.26 22:00 | buy | 418 | 0.10 | 1.62585 | 0.00000 | 0.00000 | ||
1234 | 2023.02.26 22:00 | modify | 418 | 0.10 | 1.62585 | 1.61885 | 1.64485 | ||
1235 | 2023.02.27 07:00 | buy | 419 | 0.10 | 1.62528 | 0.00000 | 0.00000 | ||
1236 | 2023.02.27 07:00 | modify | 419 | 0.10 | 1.62528 | 1.61828 | 1.64428 | ||
1237 | 2023.02.27 09:02 | s/l | 401 | 0.10 | 1.62360 | 1.62360 | 1.64960 | -52.11 | 18564.38 |
1238 | 2023.02.27 09:02 | s/l | 402 | 0.10 | 1.62367 | 1.62367 | 1.64967 | -52.12 | 18512.27 |
1239 | 2023.02.27 09:02 | s/l | 403 | 0.10 | 1.62369 | 1.62369 | 1.64969 | -52.12 | 18460.15 |
1240 | 2023.02.27 09:07 | s/l | 405 | 0.10 | 1.62337 | 1.62337 | 1.64937 | -52.12 | 18408.03 |
1241 | 2023.02.27 17:00 | sell | 420 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
1242 | 2023.02.27 17:00 | modify | 420 | 0.10 | 1.63359 | 1.64059 | 1.61459 | ||
1243 | 2023.02.27 18:00 | sell | 421 | 0.10 | 1.63642 | 0.00000 | 0.00000 | ||
1244 | 2023.02.27 18:00 | modify | 421 | 0.10 | 1.63642 | 1.64342 | 1.61742 | ||
1245 | 2023.02.27 19:00 | sell | 422 | 0.10 | 1.63644 | 0.00000 | 0.00000 | ||
1246 | 2023.02.27 19:00 | modify | 422 | 0.10 | 1.63644 | 1.64344 | 1.61744 | ||
1247 | 2023.02.27 20:00 | sell | 423 | 0.10 | 1.63737 | 0.00000 | 0.00000 | ||
1248 | 2023.02.27 20:00 | modify | 423 | 0.10 | 1.63737 | 1.64437 | 1.61837 | ||
1249 | 2023.02.27 21:00 | sell | 424 | 0.10 | 1.63680 | 0.00000 | 0.00000 | ||
1250 | 2023.02.27 21:00 | modify | 424 | 0.10 | 1.63680 | 1.64380 | 1.61780 | ||
1251 | 2023.02.27 22:00 | sell | 425 | 0.10 | 1.63726 | 0.00000 | 0.00000 | ||
1252 | 2023.02.27 22:00 | modify | 425 | 0.10 | 1.63726 | 1.64426 | 1.61826 | ||
1253 | 2023.02.27 23:00 | sell | 426 | 0.10 | 1.63587 | 0.00000 | 0.00000 | ||
1254 | 2023.02.27 23:00 | modify | 426 | 0.10 | 1.63587 | 1.64287 | 1.61687 | ||
1255 | 2023.02.28 00:00 | sell | 427 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
1256 | 2023.02.28 00:00 | modify | 427 | 0.10 | 1.63741 | 1.64441 | 1.61841 | ||
1257 | 2023.02.28 01:00 | sell | 428 | 0.10 | 1.63739 | 0.00000 | 0.00000 | ||
1258 | 2023.02.28 01:00 | modify | 428 | 0.10 | 1.63739 | 1.64439 | 1.61839 | ||
1259 | 2023.02.28 08:45 | s/l | 420 | 0.10 | 1.64059 | 1.64059 | 1.61459 | -52.20 | 18355.83 |
1260 | 2023.02.28 09:15 | s/l | 426 | 0.10 | 1.64287 | 1.64287 | 1.61687 | -52.21 | 18303.62 |
1261 | 2023.02.28 09:20 | s/l | 421 | 0.10 | 1.64342 | 1.64342 | 1.61742 | -52.20 | 18251.42 |
1262 | 2023.02.28 09:20 | s/l | 422 | 0.10 | 1.64344 | 1.64344 | 1.61744 | -52.20 | 18199.22 |
1263 | 2023.02.28 10:00 | sell | 429 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
1264 | 2023.02.28 10:00 | modify | 429 | 0.10 | 1.64074 | 1.64774 | 1.62174 | ||
1265 | 2023.02.28 11:00 | sell | 430 | 0.10 | 1.64243 | 0.00000 | 0.00000 | ||
1266 | 2023.02.28 11:00 | modify | 430 | 0.10 | 1.64243 | 1.64943 | 1.62343 | ||
1267 | 2023.02.28 12:00 | sell | 431 | 0.10 | 1.64071 | 0.00000 | 0.00000 | ||
1268 | 2023.02.28 12:00 | modify | 431 | 0.10 | 1.64071 | 1.64771 | 1.62171 | ||
1269 | 2023.02.28 13:15 | s/l | 424 | 0.10 | 1.64380 | 1.64380 | 1.61780 | -52.20 | 18147.02 |
1270 | 2023.02.28 13:20 | s/l | 423 | 0.10 | 1.64437 | 1.64437 | 1.61837 | -52.20 | 18094.83 |
1271 | 2023.02.28 13:20 | s/l | 425 | 0.10 | 1.64426 | 1.64426 | 1.61826 | -52.21 | 18042.62 |
1272 | 2023.02.28 13:20 | s/l | 427 | 0.10 | 1.64441 | 1.64441 | 1.61841 | -51.87 | 17990.75 |
1273 | 2023.02.28 13:20 | s/l | 428 | 0.10 | 1.64439 | 1.64439 | 1.61839 | -51.87 | 17938.88 |
1274 | 2023.02.28 13:33 | t/p | 418 | 0.10 | 1.64485 | 1.61885 | 1.64485 | 140.58 | 18079.46 |
1275 | 2023.02.28 13:33 | t/p | 419 | 0.10 | 1.64428 | 1.61828 | 1.64428 | 140.69 | 18220.15 |
1276 | 2023.02.28 13:40 | t/p | 415 | 0.10 | 1.64605 | 1.62005 | 1.64605 | 140.58 | 18360.73 |
1277 | 2023.02.28 13:46 | t/p | 400 | 0.10 | 1.64656 | 1.62056 | 1.64656 | 140.46 | 18501.19 |
1278 | 2023.02.28 13:46 | t/p | 406 | 0.10 | 1.64689 | 1.62089 | 1.64689 | 140.45 | 18641.65 |
1279 | 2023.02.28 13:46 | t/p | 412 | 0.10 | 1.64686 | 1.62086 | 1.64686 | 140.57 | 18782.22 |
1280 | 2023.02.28 13:46 | t/p | 413 | 0.10 | 1.64699 | 1.62099 | 1.64699 | 140.58 | 18922.80 |
1281 | 2023.02.28 13:46 | t/p | 416 | 0.10 | 1.64679 | 1.62079 | 1.64679 | 140.57 | 19063.37 |
1282 | 2023.02.28 14:00 | sell | 432 | 0.10 | 1.64661 | 0.00000 | 0.00000 | ||
1283 | 2023.02.28 14:00 | modify | 432 | 0.10 | 1.64661 | 1.65361 | 1.62761 | ||
1284 | 2023.02.28 14:02 | t/p | 397 | 0.10 | 1.64823 | 1.62223 | 1.64823 | 140.46 | 19203.84 |
1285 | 2023.02.28 14:02 | t/p | 398 | 0.10 | 1.64834 | 1.62234 | 1.64834 | 140.45 | 19344.29 |
1286 | 2023.02.28 14:02 | t/p | 399 | 0.10 | 1.64775 | 1.62175 | 1.64775 | 140.46 | 19484.75 |
1287 | 2023.02.28 14:02 | t/p | 404 | 0.10 | 1.64825 | 1.62225 | 1.64825 | 140.45 | 19625.21 |
1288 | 2023.02.28 14:02 | t/p | 407 | 0.10 | 1.64833 | 1.62233 | 1.64833 | 140.46 | 19765.67 |
1289 | 2023.02.28 14:02 | t/p | 408 | 0.10 | 1.64777 | 1.62177 | 1.64777 | 140.46 | 19906.13 |
1290 | 2023.02.28 14:02 | t/p | 409 | 0.10 | 1.64760 | 1.62160 | 1.64760 | 140.46 | 20046.59 |
1291 | 2023.02.28 14:02 | t/p | 411 | 0.10 | 1.64709 | 1.62109 | 1.64709 | 140.46 | 20187.06 |
1292 | 2023.02.28 14:02 | t/p | 417 | 0.10 | 1.64725 | 1.62125 | 1.64725 | 140.57 | 20327.63 |
1293 | 2023.02.28 14:02 | s/l | 429 | 0.10 | 1.64774 | 1.64774 | 1.62174 | -51.88 | 20275.75 |
1294 | 2023.02.28 14:02 | s/l | 431 | 0.10 | 1.64771 | 1.64771 | 1.62171 | -51.88 | 20223.87 |
1295 | 2023.02.28 14:07 | s/l | 430 | 0.10 | 1.64943 | 1.64943 | 1.62343 | -51.87 | 20172.00 |
1296 | 2023.02.28 15:00 | sell | 433 | 0.10 | 1.64944 | 0.00000 | 0.00000 | ||
1297 | 2023.02.28 15:00 | modify | 433 | 0.10 | 1.64944 | 1.65644 | 1.63044 | ||
1298 | 2023.02.28 16:00 | sell | 434 | 0.10 | 1.64791 | 0.00000 | 0.00000 | ||
1299 | 2023.02.28 16:00 | modify | 434 | 0.10 | 1.64791 | 1.65491 | 1.62891 | ||
1300 | 2023.02.28 17:00 | sell | 435 | 0.10 | 1.64631 | 0.00000 | 0.00000 | ||
1301 | 2023.02.28 17:00 | modify | 435 | 0.10 | 1.64631 | 1.65331 | 1.62731 | ||
1302 | 2023.02.28 18:00 | sell | 436 | 0.10 | 1.64746 | 0.00000 | 0.00000 | ||
1303 | 2023.02.28 18:00 | modify | 436 | 0.10 | 1.64746 | 1.65446 | 1.62846 | ||
1304 | 2023.03.01 03:00 | buy | 437 | 0.10 | 1.64002 | 0.00000 | 0.00000 | ||
1305 | 2023.03.01 03:00 | modify | 437 | 0.10 | 1.64002 | 1.63302 | 1.65902 | ||
1306 | 2023.03.01 04:00 | buy | 438 | 0.10 | 1.64052 | 0.00000 | 0.00000 | ||
1307 | 2023.03.01 04:00 | modify | 438 | 0.10 | 1.64052 | 1.63352 | 1.65952 | ||
1308 | 2023.03.01 05:00 | buy | 439 | 0.10 | 1.64036 | 0.00000 | 0.00000 | ||
1309 | 2023.03.01 05:00 | modify | 439 | 0.10 | 1.64036 | 1.63336 | 1.65936 | ||
1310 | 2023.03.01 06:00 | buy | 440 | 0.10 | 1.64030 | 0.00000 | 0.00000 | ||
1311 | 2023.03.01 06:00 | modify | 440 | 0.10 | 1.64030 | 1.63330 | 1.65930 | ||
1312 | 2023.03.01 11:00 | buy | 441 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
1313 | 2023.03.01 11:00 | modify | 441 | 0.10 | 1.63904 | 1.63204 | 1.65804 | ||
1314 | 2023.03.01 12:00 | buy | 442 | 0.10 | 1.63856 | 0.00000 | 0.00000 | ||
1315 | 2023.03.01 12:00 | modify | 442 | 0.10 | 1.63856 | 1.63156 | 1.65756 | ||
1316 | 2023.03.01 15:20 | s/l | 438 | 0.10 | 1.63352 | 1.63352 | 1.65952 | -51.87 | 20120.13 |
1317 | 2023.03.01 15:20 | s/l | 439 | 0.10 | 1.63336 | 1.63336 | 1.65936 | -51.88 | 20068.25 |
1318 | 2023.03.01 15:20 | s/l | 440 | 0.10 | 1.63330 | 1.63330 | 1.65930 | -51.88 | 20016.37 |
1319 | 2023.03.01 15:50 | s/l | 437 | 0.10 | 1.63302 | 1.63302 | 1.65902 | -51.88 | 19964.49 |
1320 | 2023.03.01 16:00 | buy | 443 | 0.10 | 1.63341 | 0.00000 | 0.00000 | ||
1321 | 2023.03.01 16:00 | modify | 443 | 0.10 | 1.63341 | 1.62641 | 1.65241 | ||
1322 | 2023.03.01 17:00 | buy | 444 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
1323 | 2023.03.01 17:00 | modify | 444 | 0.10 | 1.63651 | 1.62951 | 1.65551 | ||
1324 | 2023.03.01 20:00 | buy | 445 | 0.10 | 1.63575 | 0.00000 | 0.00000 | ||
1325 | 2023.03.01 20:00 | modify | 445 | 0.10 | 1.63575 | 1.62875 | 1.65475 | ||
1326 | 2023.03.01 21:00 | buy | 446 | 0.10 | 1.63456 | 0.00000 | 0.00000 | ||
1327 | 2023.03.01 21:00 | modify | 446 | 0.10 | 1.63456 | 1.62756 | 1.65356 | ||
1328 | 2023.03.01 22:00 | buy | 447 | 0.10 | 1.63378 | 0.00000 | 0.00000 | ||
1329 | 2023.03.01 22:00 | modify | 447 | 0.10 | 1.63378 | 1.62678 | 1.65278 | ||
1330 | 2023.03.01 23:00 | buy | 448 | 0.10 | 1.63507 | 0.00000 | 0.00000 | ||
1331 | 2023.03.01 23:00 | modify | 448 | 0.10 | 1.63507 | 1.62807 | 1.65407 | ||
1332 | 2023.03.02 00:00 | buy | 449 | 0.10 | 1.63475 | 0.00000 | 0.00000 | ||
1333 | 2023.03.02 00:00 | modify | 449 | 0.10 | 1.63475 | 1.62775 | 1.65375 | ||
1334 | 2023.03.02 01:00 | buy | 450 | 0.10 | 1.63514 | 0.00000 | 0.00000 | ||
1335 | 2023.03.02 01:00 | modify | 450 | 0.10 | 1.63514 | 1.62814 | 1.65414 | ||
1336 | 2023.03.02 02:00 | buy | 451 | 0.10 | 1.63483 | 0.00000 | 0.00000 | ||
1337 | 2023.03.02 02:00 | modify | 451 | 0.10 | 1.63483 | 1.62783 | 1.65383 | ||
1338 | 2023.03.02 03:00 | buy | 452 | 0.10 | 1.63453 | 0.00000 | 0.00000 | ||
1339 | 2023.03.02 03:00 | modify | 452 | 0.10 | 1.63453 | 1.62753 | 1.65353 | ||
1340 | 2023.03.02 04:00 | buy | 453 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
1341 | 2023.03.02 04:00 | modify | 453 | 0.10 | 1.63420 | 1.62720 | 1.65320 | ||
1342 | 2023.03.02 05:00 | buy | 454 | 0.10 | 1.63411 | 0.00000 | 0.00000 | ||
1343 | 2023.03.02 05:00 | modify | 454 | 0.10 | 1.63411 | 1.62711 | 1.65311 | ||
1344 | 2023.03.02 06:00 | buy | 455 | 0.10 | 1.63271 | 0.00000 | 0.00000 | ||
1345 | 2023.03.02 06:00 | modify | 455 | 0.10 | 1.63271 | 1.62571 | 1.65171 | ||
1346 | 2023.03.02 06:10 | s/l | 441 | 0.10 | 1.63204 | 1.63204 | 1.65804 | -52.24 | 19912.25 |
1347 | 2023.03.02 06:20 | s/l | 442 | 0.10 | 1.63156 | 1.63156 | 1.65756 | -52.24 | 19860.02 |
1348 | 2023.03.02 07:00 | buy | 456 | 0.10 | 1.63148 | 0.00000 | 0.00000 | ||
1349 | 2023.03.02 07:00 | modify | 456 | 0.10 | 1.63148 | 1.62448 | 1.65048 | ||
1350 | 2023.03.02 07:15 | t/p | 433 | 0.10 | 1.63044 | 1.65644 | 1.63044 | 139.49 | 19999.51 |
1351 | 2023.03.02 07:20 | s/l | 444 | 0.10 | 1.62951 | 1.62951 | 1.65551 | -52.24 | 19947.27 |
1352 | 2023.03.02 08:00 | buy | 457 | 0.10 | 1.63259 | 0.00000 | 0.00000 | ||
1353 | 2023.03.02 08:00 | modify | 457 | 0.10 | 1.63259 | 1.62559 | 1.65159 | ||
1354 | 2023.03.02 09:00 | buy | 458 | 0.10 | 1.63173 | 0.00000 | 0.00000 | ||
1355 | 2023.03.02 09:00 | modify | 458 | 0.10 | 1.63173 | 1.62473 | 1.65073 | ||
1356 | 2023.03.02 10:00 | buy | 459 | 0.10 | 1.62999 | 0.00000 | 0.00000 | ||
1357 | 2023.03.02 10:00 | modify | 459 | 0.10 | 1.62999 | 1.62299 | 1.64899 | ||
1358 | 2023.03.02 10:50 | s/l | 445 | 0.10 | 1.62875 | 1.62875 | 1.65475 | -52.24 | 19895.03 |
1359 | 2023.03.02 11:00 | buy | 460 | 0.10 | 1.62907 | 0.00000 | 0.00000 | ||
1360 | 2023.03.02 11:00 | modify | 460 | 0.10 | 1.62907 | 1.62207 | 1.64807 | ||
1361 | 2023.03.02 12:00 | buy | 461 | 0.10 | 1.63111 | 0.00000 | 0.00000 | ||
1362 | 2023.03.02 12:00 | modify | 461 | 0.10 | 1.63111 | 1.62411 | 1.65011 | ||
1363 | 2023.03.02 12:45 | t/p | 434 | 0.10 | 1.62891 | 1.65491 | 1.62891 | 139.48 | 20034.52 |
1364 | 2023.03.02 12:50 | t/p | 432 | 0.10 | 1.62761 | 1.65361 | 1.62761 | 139.48 | 20174.00 |
1365 | 2023.03.02 12:50 | t/p | 435 | 0.10 | 1.62731 | 1.65331 | 1.62731 | 139.48 | 20313.48 |
1366 | 2023.03.02 12:50 | t/p | 436 | 0.10 | 1.62846 | 1.65446 | 1.62846 | 139.48 | 20452.97 |
1367 | 2023.03.02 12:50 | s/l | 446 | 0.10 | 1.62756 | 1.62756 | 1.65356 | -52.24 | 20400.73 |
1368 | 2023.03.02 12:50 | s/l | 447 | 0.10 | 1.62678 | 1.62678 | 1.65278 | -52.24 | 20348.49 |
1369 | 2023.03.02 12:50 | s/l | 448 | 0.10 | 1.62807 | 1.62807 | 1.65407 | -52.24 | 20296.26 |
1370 | 2023.03.02 12:50 | s/l | 449 | 0.10 | 1.62775 | 1.62775 | 1.65375 | -51.88 | 20244.38 |
1371 | 2023.03.02 12:50 | s/l | 450 | 0.10 | 1.62814 | 1.62814 | 1.65414 | -51.88 | 20192.50 |
1372 | 2023.03.02 12:50 | s/l | 451 | 0.10 | 1.62783 | 1.62783 | 1.65383 | -51.88 | 20140.62 |
1373 | 2023.03.02 12:50 | s/l | 452 | 0.10 | 1.62753 | 1.62753 | 1.65353 | -51.88 | 20088.74 |
1374 | 2023.03.02 12:50 | s/l | 453 | 0.10 | 1.62720 | 1.62720 | 1.65320 | -51.87 | 20036.87 |
1375 | 2023.03.02 12:50 | s/l | 454 | 0.10 | 1.62711 | 1.62711 | 1.65311 | -51.88 | 19984.99 |
1376 | 2023.03.02 13:00 | buy | 462 | 0.10 | 1.62747 | 0.00000 | 0.00000 | ||
1377 | 2023.03.02 13:00 | modify | 462 | 0.10 | 1.62747 | 1.62047 | 1.64647 | ||
1378 | 2023.03.02 13:46 | s/l | 443 | 0.10 | 1.62641 | 1.62641 | 1.65241 | -52.24 | 19932.75 |
1379 | 2023.03.02 13:46 | s/l | 455 | 0.10 | 1.62571 | 1.62571 | 1.65171 | -51.88 | 19880.87 |
1380 | 2023.03.02 13:46 | s/l | 457 | 0.10 | 1.62559 | 1.62559 | 1.65159 | -51.88 | 19828.99 |
1381 | 2023.03.02 14:00 | buy | 463 | 0.10 | 1.62633 | 0.00000 | 0.00000 | ||
1382 | 2023.03.02 14:00 | modify | 463 | 0.10 | 1.62633 | 1.61933 | 1.64533 | ||
1383 | 2023.03.02 14:26 | s/l | 458 | 0.10 | 1.62473 | 1.62473 | 1.65073 | -51.88 | 19777.11 |
1384 | 2023.03.02 15:00 | buy | 464 | 0.10 | 1.62520 | 0.00000 | 0.00000 | ||
1385 | 2023.03.02 15:00 | modify | 464 | 0.10 | 1.62520 | 1.61820 | 1.64420 | ||
1386 | 2023.03.02 15:20 | s/l | 456 | 0.10 | 1.62448 | 1.62448 | 1.65048 | -51.88 | 19725.23 |
1387 | 2023.03.02 15:20 | s/l | 461 | 0.10 | 1.62411 | 1.62411 | 1.65011 | -51.88 | 19673.35 |
1388 | 2023.03.02 16:00 | buy | 465 | 0.10 | 1.62664 | 0.00000 | 0.00000 | ||
1389 | 2023.03.02 16:00 | modify | 465 | 0.10 | 1.62664 | 1.61964 | 1.64564 | ||
1390 | 2023.03.02 17:00 | buy | 466 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
1391 | 2023.03.02 17:00 | modify | 466 | 0.10 | 1.62640 | 1.61940 | 1.64540 | ||
1392 | 2023.03.02 18:00 | buy | 467 | 0.10 | 1.62629 | 0.00000 | 0.00000 | ||
1393 | 2023.03.02 18:00 | modify | 467 | 0.10 | 1.62629 | 1.61929 | 1.64529 | ||
1394 | 2023.03.02 19:00 | buy | 468 | 0.10 | 1.62664 | 0.00000 | 0.00000 | ||
1395 | 2023.03.02 19:00 | modify | 468 | 0.10 | 1.62664 | 1.61964 | 1.64564 | ||
1396 | 2023.03.02 20:00 | buy | 469 | 0.10 | 1.62496 | 0.00000 | 0.00000 | ||
1397 | 2023.03.02 20:00 | modify | 469 | 0.10 | 1.62496 | 1.61796 | 1.64396 | ||
1398 | 2023.03.02 21:00 | buy | 470 | 0.10 | 1.62497 | 0.00000 | 0.00000 | ||
1399 | 2023.03.02 21:00 | modify | 470 | 0.10 | 1.62497 | 1.61797 | 1.64397 | ||
1400 | 2023.03.02 22:00 | buy | 471 | 0.10 | 1.62407 | 0.00000 | 0.00000 | ||
1401 | 2023.03.02 22:00 | modify | 471 | 0.10 | 1.62407 | 1.61707 | 1.64307 | ||
1402 | 2023.03.02 22:02 | s/l | 459 | 0.10 | 1.62299 | 1.62299 | 1.64899 | -51.88 | 19621.47 |
1403 | 2023.03.02 23:00 | buy | 472 | 0.10 | 1.62444 | 0.00000 | 0.00000 | ||
1404 | 2023.03.02 23:00 | modify | 472 | 0.10 | 1.62444 | 1.61744 | 1.64344 | ||
1405 | 2023.03.03 00:00 | buy | 473 | 0.10 | 1.62523 | 0.00000 | 0.00000 | ||
1406 | 2023.03.03 00:00 | modify | 473 | 0.10 | 1.62523 | 1.61823 | 1.64423 | ||
1407 | 2023.03.03 15:00 | sell | 474 | 0.10 | 1.63344 | 0.00000 | 0.00000 | ||
1408 | 2023.03.03 15:00 | modify | 474 | 0.10 | 1.63344 | 1.64044 | 1.61444 | ||
1409 | 2023.03.03 19:00 | sell | 475 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
1410 | 2023.03.03 19:00 | modify | 475 | 0.10 | 1.63530 | 1.64230 | 1.61630 | ||
1411 | 2023.03.03 20:00 | sell | 476 | 0.10 | 1.63685 | 0.00000 | 0.00000 | ||
1412 | 2023.03.03 20:00 | modify | 476 | 0.10 | 1.63685 | 1.64385 | 1.61785 | ||
1413 | 2023.03.03 21:00 | sell | 477 | 0.10 | 1.63708 | 0.00000 | 0.00000 | ||
1414 | 2023.03.03 21:00 | modify | 477 | 0.10 | 1.63708 | 1.64408 | 1.61808 | ||
1415 | 2023.03.05 22:00 | sell | 478 | 0.10 | 1.63452 | 0.00000 | 0.00000 | ||
1416 | 2023.03.05 22:00 | modify | 478 | 0.10 | 1.63452 | 1.64152 | 1.61552 | ||
1417 | 2023.03.05 23:00 | sell | 479 | 0.10 | 1.63601 | 0.00000 | 0.00000 | ||
1418 | 2023.03.05 23:00 | modify | 479 | 0.10 | 1.63601 | 1.64301 | 1.61701 | ||
1419 | 2023.03.06 00:00 | sell | 480 | 0.10 | 1.63621 | 0.00000 | 0.00000 | ||
1420 | 2023.03.06 00:00 | modify | 480 | 0.10 | 1.63621 | 1.64321 | 1.61721 | ||
1421 | 2023.03.06 01:00 | sell | 481 | 0.10 | 1.63668 | 0.00000 | 0.00000 | ||
1422 | 2023.03.06 01:00 | modify | 481 | 0.10 | 1.63668 | 1.64368 | 1.61768 | ||
1423 | 2023.03.06 02:00 | sell | 482 | 0.10 | 1.63721 | 0.00000 | 0.00000 | ||
1424 | 2023.03.06 02:00 | modify | 482 | 0.10 | 1.63721 | 1.64421 | 1.61821 | ||
1425 | 2023.03.06 17:00 | sell | 483 | 0.10 | 1.63894 | 0.00000 | 0.00000 | ||
1426 | 2023.03.06 17:00 | modify | 483 | 0.10 | 1.63894 | 1.64594 | 1.61994 | ||
1427 | 2023.03.06 18:00 | sell | 484 | 0.10 | 1.63846 | 0.00000 | 0.00000 | ||
1428 | 2023.03.06 18:00 | modify | 484 | 0.10 | 1.63846 | 1.64546 | 1.61946 | ||
1429 | 2023.03.07 04:00 | sell | 485 | 0.10 | 1.63868 | 0.00000 | 0.00000 | ||
1430 | 2023.03.07 04:00 | modify | 485 | 0.10 | 1.63868 | 1.64568 | 1.61968 | ||
1431 | 2023.03.07 05:00 | sell | 486 | 0.10 | 1.63892 | 0.00000 | 0.00000 | ||
1432 | 2023.03.07 05:00 | modify | 486 | 0.10 | 1.63892 | 1.64592 | 1.61992 | ||
1433 | 2023.03.07 07:10 | s/l | 474 | 0.10 | 1.64044 | 1.64044 | 1.61444 | -52.53 | 19568.94 |
1434 | 2023.03.07 07:15 | s/l | 478 | 0.10 | 1.64152 | 1.64152 | 1.61552 | -52.53 | 19516.41 |
1435 | 2023.03.07 07:20 | s/l | 475 | 0.10 | 1.64230 | 1.64230 | 1.61630 | -52.53 | 19463.88 |
1436 | 2023.03.07 08:00 | sell | 487 | 0.10 | 1.64093 | 0.00000 | 0.00000 | ||
1437 | 2023.03.07 08:00 | modify | 487 | 0.10 | 1.64093 | 1.64793 | 1.62193 | ||
1438 | 2023.03.07 17:00 | buy | 488 | 0.10 | 1.62896 | 0.00000 | 0.00000 | ||
1439 | 2023.03.07 17:00 | modify | 488 | 0.10 | 1.62896 | 1.62196 | 1.64796 | ||
1440 | 2023.03.07 18:00 | buy | 489 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
1441 | 2023.03.07 18:00 | modify | 489 | 0.10 | 1.62799 | 1.62099 | 1.64699 | ||
1442 | 2023.03.07 19:00 | buy | 490 | 0.10 | 1.62728 | 0.00000 | 0.00000 | ||
1443 | 2023.03.07 19:00 | modify | 490 | 0.10 | 1.62728 | 1.62028 | 1.64628 | ||
1444 | 2023.03.07 20:00 | buy | 491 | 0.10 | 1.62815 | 0.00000 | 0.00000 | ||
1445 | 2023.03.07 20:00 | modify | 491 | 0.10 | 1.62815 | 1.62115 | 1.64715 | ||
1446 | 2023.03.07 21:00 | close | 487 | 0.10 | 1.62692 | 1.64793 | 1.62193 | 103.82 | 19567.70 |
1447 | 2023.03.07 21:00 | buy | 492 | 0.10 | 1.62692 | 0.00000 | 0.00000 | ||
1448 | 2023.03.07 21:00 | modify | 492 | 0.10 | 1.62692 | 1.61992 | 1.64592 | ||
1449 | 2023.03.07 22:00 | close | 486 | 0.10 | 1.62552 | 1.64592 | 1.61992 | 99.31 | 19667.01 |
1450 | 2023.03.07 22:00 | buy | 493 | 0.10 | 1.62552 | 0.00000 | 0.00000 | ||
1451 | 2023.03.07 22:00 | modify | 493 | 0.10 | 1.62552 | 1.61852 | 1.64452 | ||
1452 | 2023.03.07 23:00 | close | 483 | 0.10 | 1.62666 | 1.64594 | 1.61994 | 90.67 | 19757.68 |
1453 | 2023.03.07 23:00 | buy | 494 | 0.10 | 1.62666 | 0.00000 | 0.00000 | ||
1454 | 2023.03.07 23:00 | modify | 494 | 0.10 | 1.62666 | 1.61966 | 1.64566 | ||
1455 | 2023.03.08 00:00 | close | 485 | 0.10 | 1.62661 | 1.64568 | 1.61968 | 89.12 | 19846.81 |
1456 | 2023.03.08 00:00 | buy | 495 | 0.10 | 1.62661 | 0.00000 | 0.00000 | ||
1457 | 2023.03.08 00:00 | modify | 495 | 0.10 | 1.62661 | 1.61961 | 1.64561 | ||
1458 | 2023.03.08 01:00 | close | 484 | 0.10 | 1.62739 | 1.64546 | 1.61946 | 81.38 | 19928.19 |
1459 | 2023.03.08 01:00 | buy | 496 | 0.10 | 1.62739 | 0.00000 | 0.00000 | ||
1460 | 2023.03.08 01:00 | modify | 496 | 0.10 | 1.62739 | 1.62039 | 1.64639 | ||
1461 | 2023.03.08 02:00 | close | 482 | 0.10 | 1.62740 | 1.64421 | 1.61821 | 72.03 | 20000.22 |
1462 | 2023.03.08 02:00 | buy | 497 | 0.10 | 1.62740 | 0.00000 | 0.00000 | ||
1463 | 2023.03.08 02:00 | modify | 497 | 0.10 | 1.62740 | 1.62040 | 1.64640 | ||
1464 | 2023.03.08 03:00 | close | 477 | 0.10 | 1.62684 | 1.64408 | 1.61808 | 74.89 | 20075.11 |
1465 | 2023.03.08 03:00 | buy | 498 | 0.10 | 1.62684 | 0.00000 | 0.00000 | ||
1466 | 2023.03.08 03:00 | modify | 498 | 0.10 | 1.62684 | 1.61984 | 1.64584 | ||
1467 | 2023.03.08 04:00 | close | 476 | 0.10 | 1.62709 | 1.64385 | 1.61785 | 71.34 | 20146.45 |
1468 | 2023.03.08 04:00 | buy | 499 | 0.10 | 1.62709 | 0.00000 | 0.00000 | ||
1469 | 2023.03.08 04:00 | modify | 499 | 0.10 | 1.62709 | 1.62009 | 1.64609 | ||
1470 | 2023.03.08 05:00 | close | 481 | 0.10 | 1.62734 | 1.64368 | 1.61768 | 68.56 | 20215.01 |
1471 | 2023.03.08 05:00 | buy | 500 | 0.10 | 1.62734 | 0.00000 | 0.00000 | ||
1472 | 2023.03.08 05:00 | modify | 500 | 0.10 | 1.62734 | 1.62034 | 1.64634 | ||
1473 | 2023.03.08 06:00 | close | 480 | 0.10 | 1.62727 | 1.64321 | 1.61721 | 65.59 | 20280.61 |
1474 | 2023.03.08 06:00 | buy | 501 | 0.10 | 1.62727 | 0.00000 | 0.00000 | ||
1475 | 2023.03.08 06:00 | modify | 501 | 0.10 | 1.62727 | 1.62027 | 1.64627 | ||
1476 | 2023.03.08 14:00 | close | 479 | 0.10 | 1.62778 | 1.64301 | 1.61701 | 60.00 | 20340.61 |
1477 | 2023.03.08 14:00 | buy | 502 | 0.10 | 1.62778 | 0.00000 | 0.00000 | ||
1478 | 2023.03.08 14:00 | modify | 502 | 0.10 | 1.62778 | 1.62078 | 1.64678 | ||
1479 | 2023.03.08 19:00 | close | 471 | 0.10 | 1.63492 | 1.61707 | 1.64307 | 79.93 | 20420.54 |
1480 | 2023.03.08 19:00 | sell | 503 | 0.10 | 1.63492 | 0.00000 | 0.00000 | ||
1481 | 2023.03.08 19:00 | modify | 503 | 0.10 | 1.63492 | 1.64192 | 1.61592 | ||
1482 | 2023.03.08 20:00 | close | 472 | 0.10 | 1.63410 | 1.61744 | 1.64344 | 71.11 | 20491.66 |
1483 | 2023.03.08 20:00 | sell | 504 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
1484 | 2023.03.08 20:00 | modify | 504 | 0.10 | 1.63410 | 1.64110 | 1.61510 | ||
1485 | 2023.03.08 21:00 | close | 469 | 0.10 | 1.63411 | 1.61796 | 1.64396 | 67.34 | 20559.00 |
1486 | 2023.03.08 21:00 | sell | 505 | 0.10 | 1.63411 | 0.00000 | 0.00000 | ||
1487 | 2023.03.08 21:00 | modify | 505 | 0.10 | 1.63411 | 1.64111 | 1.61511 | ||
1488 | 2023.03.08 22:00 | close | 470 | 0.10 | 1.63459 | 1.61797 | 1.64397 | 70.82 | 20629.82 |
1489 | 2023.03.08 22:00 | sell | 506 | 0.10 | 1.63459 | 0.00000 | 0.00000 | ||
1490 | 2023.03.08 22:00 | modify | 506 | 0.10 | 1.63459 | 1.64159 | 1.61559 | ||
1491 | 2023.03.09 01:00 | close | 464 | 0.10 | 1.63514 | 1.61820 | 1.64420 | 72.84 | 20702.66 |
1492 | 2023.03.09 01:00 | sell | 507 | 0.10 | 1.63514 | 0.00000 | 0.00000 | ||
1493 | 2023.03.09 01:00 | modify | 507 | 0.10 | 1.63514 | 1.64214 | 1.61614 | ||
1494 | 2023.03.09 02:00 | close | 473 | 0.10 | 1.63488 | 1.61823 | 1.64423 | 70.80 | 20773.46 |
1495 | 2023.03.09 02:00 | sell | 508 | 0.10 | 1.63488 | 0.00000 | 0.00000 | ||
1496 | 2023.03.09 02:00 | modify | 508 | 0.10 | 1.63488 | 1.64188 | 1.61588 | ||
1497 | 2023.03.09 03:00 | close | 493 | 0.10 | 1.63545 | 1.61852 | 1.64452 | 73.12 | 20846.58 |
1498 | 2023.03.09 03:00 | sell | 509 | 0.10 | 1.63545 | 0.00000 | 0.00000 | ||
1499 | 2023.03.09 03:00 | modify | 509 | 0.10 | 1.63545 | 1.64245 | 1.61645 | ||
1500 | 2023.03.09 04:00 | close | 467 | 0.10 | 1.63597 | 1.61929 | 1.64529 | 70.91 | 20917.49 |
1501 | 2023.03.09 04:00 | sell | 510 | 0.10 | 1.63597 | 0.00000 | 0.00000 | ||
1502 | 2023.03.09 04:00 | modify | 510 | 0.10 | 1.63597 | 1.64297 | 1.61697 | ||
1503 | 2023.03.09 05:00 | close | 463 | 0.10 | 1.63602 | 1.61933 | 1.64533 | 70.98 | 20988.47 |
1504 | 2023.03.09 05:00 | sell | 511 | 0.10 | 1.63602 | 0.00000 | 0.00000 | ||
1505 | 2023.03.09 05:00 | modify | 511 | 0.10 | 1.63602 | 1.64302 | 1.61702 | ||
1506 | 2023.03.09 06:00 | close | 466 | 0.10 | 1.63561 | 1.61940 | 1.64540 | 67.42 | 21055.88 |
1507 | 2023.03.09 06:00 | sell | 512 | 0.10 | 1.63561 | 0.00000 | 0.00000 | ||
1508 | 2023.03.09 06:00 | modify | 512 | 0.10 | 1.63561 | 1.64261 | 1.61661 | ||
1509 | 2023.03.09 07:00 | close | 495 | 0.10 | 1.63608 | 1.61961 | 1.64561 | 69.83 | 21125.72 |
1510 | 2023.03.09 07:00 | sell | 513 | 0.10 | 1.63608 | 0.00000 | 0.00000 | ||
1511 | 2023.03.09 07:00 | modify | 513 | 0.10 | 1.63608 | 1.64308 | 1.61708 | ||
1512 | 2023.03.09 08:00 | close | 494 | 0.10 | 1.63463 | 1.61966 | 1.64566 | 58.59 | 21184.31 |
1513 | 2023.03.09 08:00 | sell | 514 | 0.10 | 1.63463 | 0.00000 | 0.00000 | ||
1514 | 2023.03.09 08:00 | modify | 514 | 0.10 | 1.63463 | 1.64163 | 1.61563 | ||
1515 | 2023.03.09 09:00 | close | 465 | 0.10 | 1.63684 | 1.61964 | 1.64564 | 74.76 | 21259.07 |
1516 | 2023.03.09 09:00 | sell | 515 | 0.10 | 1.63684 | 0.00000 | 0.00000 | ||
1517 | 2023.03.09 09:00 | modify | 515 | 0.10 | 1.63684 | 1.64384 | 1.61784 | ||
1518 | 2023.03.09 10:00 | close | 468 | 0.10 | 1.63854 | 1.61964 | 1.64564 | 87.36 | 21346.42 |
1519 | 2023.03.09 10:00 | sell | 516 | 0.10 | 1.63854 | 0.00000 | 0.00000 | ||
1520 | 2023.03.09 10:00 | modify | 516 | 0.10 | 1.63854 | 1.64554 | 1.61954 | ||
1521 | 2023.03.09 11:00 | close | 498 | 0.10 | 1.63944 | 1.61984 | 1.64584 | 93.02 | 21439.45 |
1522 | 2023.03.09 11:00 | sell | 517 | 0.10 | 1.63944 | 0.00000 | 0.00000 | ||
1523 | 2023.03.09 11:00 | modify | 517 | 0.10 | 1.63944 | 1.64644 | 1.62044 | ||
1524 | 2023.03.09 11:20 | s/l | 504 | 0.10 | 1.64110 | 1.64110 | 1.61510 | -52.86 | 21386.59 |
1525 | 2023.03.09 11:20 | s/l | 505 | 0.10 | 1.64111 | 1.64111 | 1.61511 | -52.87 | 21333.72 |
1526 | 2023.03.09 12:00 | sell | 518 | 0.10 | 1.63916 | 0.00000 | 0.00000 | ||
1527 | 2023.03.09 12:00 | modify | 518 | 0.10 | 1.63916 | 1.64616 | 1.62016 | ||
1528 | 2023.03.09 13:00 | sell | 519 | 0.10 | 1.64004 | 0.00000 | 0.00000 | ||
1529 | 2023.03.09 13:00 | modify | 519 | 0.10 | 1.64004 | 1.64704 | 1.62104 | ||
1530 | 2023.03.09 13:15 | s/l | 506 | 0.10 | 1.64159 | 1.64159 | 1.61559 | -52.86 | 21280.86 |
1531 | 2023.03.09 13:15 | s/l | 514 | 0.10 | 1.64163 | 1.64163 | 1.61563 | -51.88 | 21228.98 |
1532 | 2023.03.09 13:20 | s/l | 503 | 0.10 | 1.64192 | 1.64192 | 1.61592 | -52.87 | 21176.12 |
1533 | 2023.03.09 13:20 | s/l | 507 | 0.10 | 1.64214 | 1.64214 | 1.61614 | -51.88 | 21124.24 |
1534 | 2023.03.09 13:20 | s/l | 508 | 0.10 | 1.64188 | 1.64188 | 1.61588 | -51.87 | 21072.37 |
1535 | 2023.03.09 13:50 | s/l | 509 | 0.10 | 1.64245 | 1.64245 | 1.61645 | -51.88 | 21020.49 |
1536 | 2023.03.09 13:50 | s/l | 512 | 0.10 | 1.64261 | 1.64261 | 1.61661 | -51.87 | 20968.62 |
1537 | 2023.03.09 14:00 | sell | 520 | 0.10 | 1.64123 | 0.00000 | 0.00000 | ||
1538 | 2023.03.09 14:00 | modify | 520 | 0.10 | 1.64123 | 1.64823 | 1.62223 | ||
1539 | 2023.03.09 15:00 | sell | 521 | 0.10 | 1.64026 | 0.00000 | 0.00000 | ||
1540 | 2023.03.09 15:00 | modify | 521 | 0.10 | 1.64026 | 1.64726 | 1.62126 | ||
1541 | 2023.03.09 16:00 | sell | 522 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
1542 | 2023.03.09 16:00 | modify | 522 | 0.10 | 1.63912 | 1.64612 | 1.62012 | ||
1543 | 2023.03.09 17:00 | sell | 523 | 0.10 | 1.64226 | 0.00000 | 0.00000 | ||
1544 | 2023.03.09 17:00 | modify | 523 | 0.10 | 1.64226 | 1.64926 | 1.62326 | ||
1545 | 2023.03.09 17:15 | s/l | 510 | 0.10 | 1.64297 | 1.64297 | 1.61697 | -51.88 | 20916.74 |
1546 | 2023.03.09 17:15 | s/l | 511 | 0.10 | 1.64302 | 1.64302 | 1.61702 | -51.87 | 20864.87 |
1547 | 2023.03.09 17:15 | s/l | 513 | 0.10 | 1.64308 | 1.64308 | 1.61708 | -51.87 | 20813.00 |
1548 | 2023.03.09 17:35 | s/l | 515 | 0.10 | 1.64384 | 1.64384 | 1.61784 | -51.88 | 20761.12 |
1549 | 2023.03.09 18:00 | sell | 524 | 0.10 | 1.64479 | 0.00000 | 0.00000 | ||
1550 | 2023.03.09 18:00 | modify | 524 | 0.10 | 1.64479 | 1.65179 | 1.62579 | ||
1551 | 2023.03.09 18:10 | s/l | 516 | 0.10 | 1.64554 | 1.64554 | 1.61954 | -51.87 | 20709.25 |
1552 | 2023.03.09 18:15 | s/l | 518 | 0.10 | 1.64616 | 1.64616 | 1.62016 | -51.88 | 20657.37 |
1553 | 2023.03.09 18:15 | s/l | 522 | 0.10 | 1.64612 | 1.64612 | 1.62012 | -51.87 | 20605.50 |
1554 | 2023.03.09 18:20 | t/p | 492 | 0.10 | 1.64592 | 1.61992 | 1.64592 | 140.34 | 20745.84 |
1555 | 2023.03.09 18:20 | t/p | 499 | 0.10 | 1.64609 | 1.62009 | 1.64609 | 140.46 | 20886.30 |
1556 | 2023.03.09 18:20 | t/p | 501 | 0.10 | 1.64627 | 1.62027 | 1.64627 | 140.46 | 21026.77 |
1557 | 2023.03.09 18:20 | s/l | 517 | 0.10 | 1.64644 | 1.64644 | 1.62044 | -51.87 | 20974.90 |
1558 | 2023.03.09 19:00 | sell | 525 | 0.10 | 1.64563 | 0.00000 | 0.00000 | ||
1559 | 2023.03.09 19:00 | modify | 525 | 0.10 | 1.64563 | 1.65263 | 1.62663 | ||
1560 | 2023.03.09 19:20 | t/p | 490 | 0.10 | 1.64628 | 1.62028 | 1.64628 | 140.33 | 21115.23 |
1561 | 2023.03.09 19:50 | t/p | 500 | 0.10 | 1.64634 | 1.62034 | 1.64634 | 140.46 | 21255.69 |
1562 | 2023.03.09 20:00 | sell | 526 | 0.10 | 1.64630 | 0.00000 | 0.00000 | ||
1563 | 2023.03.09 20:00 | modify | 526 | 0.10 | 1.64630 | 1.65330 | 1.62730 | ||
1564 | 2023.03.09 20:05 | t/p | 462 | 0.10 | 1.64647 | 1.62047 | 1.64647 | 139.98 | 21395.67 |
1565 | 2023.03.09 20:05 | t/p | 496 | 0.10 | 1.64639 | 1.62039 | 1.64639 | 140.46 | 21536.13 |
1566 | 2023.03.09 20:05 | t/p | 497 | 0.10 | 1.64640 | 1.62040 | 1.64640 | 140.45 | 21676.59 |
1567 | 2023.03.09 20:10 | t/p | 489 | 0.10 | 1.64699 | 1.62099 | 1.64699 | 140.34 | 21816.93 |
1568 | 2023.03.09 20:10 | t/p | 502 | 0.10 | 1.64678 | 1.62078 | 1.64678 | 140.46 | 21957.39 |
1569 | 2023.03.09 20:10 | s/l | 519 | 0.10 | 1.64704 | 1.64704 | 1.62104 | -51.87 | 21905.52 |
1570 | 2023.03.09 20:10 | s/l | 521 | 0.10 | 1.64726 | 1.64726 | 1.62126 | -51.87 | 21853.65 |
1571 | 2023.03.09 20:15 | t/p | 491 | 0.10 | 1.64715 | 1.62115 | 1.64715 | 140.33 | 21993.99 |
1572 | 2023.03.09 20:20 | s/l | 520 | 0.10 | 1.64823 | 1.64823 | 1.62223 | -51.88 | 21942.11 |
1573 | 2023.03.09 20:45 | t/p | 460 | 0.10 | 1.64807 | 1.62207 | 1.64807 | 139.99 | 22082.09 |
1574 | 2023.03.09 20:45 | t/p | 488 | 0.10 | 1.64796 | 1.62196 | 1.64796 | 140.33 | 22222.43 |
1575 | 2023.03.09 20:50 | s/l | 523 | 0.10 | 1.64926 | 1.64926 | 1.62326 | -51.87 | 22170.56 |
1576 | 2023.03.09 21:00 | sell | 527 | 0.10 | 1.64848 | 0.00000 | 0.00000 | ||
1577 | 2023.03.09 21:00 | modify | 527 | 0.10 | 1.64848 | 1.65548 | 1.62948 | ||
1578 | 2023.03.09 22:00 | sell | 528 | 0.10 | 1.64816 | 0.00000 | 0.00000 | ||
1579 | 2023.03.09 22:00 | modify | 528 | 0.10 | 1.64816 | 1.65516 | 1.62916 | ||
1580 | 2023.03.09 23:00 | sell | 529 | 0.10 | 1.64831 | 0.00000 | 0.00000 | ||
1581 | 2023.03.09 23:00 | modify | 529 | 0.10 | 1.64831 | 1.65531 | 1.62931 | ||
1582 | 2023.03.10 00:00 | sell | 530 | 0.10 | 1.64899 | 0.00000 | 0.00000 | ||
1583 | 2023.03.10 00:00 | modify | 530 | 0.10 | 1.64899 | 1.65599 | 1.62999 | ||
1584 | 2023.03.10 01:00 | sell | 531 | 0.10 | 1.65004 | 0.00000 | 0.00000 | ||
1585 | 2023.03.10 01:00 | modify | 531 | 0.10 | 1.65004 | 1.65704 | 1.63104 | ||
1586 | 2023.03.10 02:00 | sell | 532 | 0.10 | 1.64965 | 0.00000 | 0.00000 | ||
1587 | 2023.03.10 02:00 | modify | 532 | 0.10 | 1.64965 | 1.65665 | 1.63065 | ||
1588 | 2023.03.10 03:00 | sell | 533 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
1589 | 2023.03.10 03:00 | modify | 533 | 0.10 | 1.64941 | 1.65641 | 1.63041 | ||
1590 | 2023.03.10 04:00 | sell | 534 | 0.10 | 1.65094 | 0.00000 | 0.00000 | ||
1591 | 2023.03.10 04:00 | modify | 534 | 0.10 | 1.65094 | 1.65794 | 1.63194 | ||
1592 | 2023.03.10 05:00 | sell | 535 | 0.10 | 1.65037 | 0.00000 | 0.00000 | ||
1593 | 2023.03.10 05:00 | modify | 535 | 0.10 | 1.65037 | 1.65737 | 1.63137 | ||
1594 | 2023.03.10 06:00 | sell | 536 | 0.10 | 1.65021 | 0.00000 | 0.00000 | ||
1595 | 2023.03.10 06:00 | modify | 536 | 0.10 | 1.65021 | 1.65721 | 1.63121 | ||
1596 | 2023.03.10 06:45 | s/l | 524 | 0.10 | 1.65179 | 1.65179 | 1.62579 | -52.20 | 22118.36 |
1597 | 2023.03.10 07:00 | sell | 537 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
1598 | 2023.03.10 07:00 | modify | 537 | 0.10 | 1.65144 | 1.65844 | 1.63244 | ||
1599 | 2023.03.10 07:03 | s/l | 525 | 0.10 | 1.65263 | 1.65263 | 1.62663 | -52.21 | 22066.15 |
1600 | 2023.03.10 07:10 | s/l | 526 | 0.10 | 1.65330 | 1.65330 | 1.62730 | -52.20 | 22013.95 |
1601 | 2023.03.10 08:00 | sell | 538 | 0.10 | 1.65394 | 0.00000 | 0.00000 | ||
1602 | 2023.03.10 08:00 | modify | 538 | 0.10 | 1.65394 | 1.66094 | 1.63494 | ||
1603 | 2023.03.10 08:02 | s/l | 528 | 0.10 | 1.65516 | 1.65516 | 1.62916 | -52.21 | 21961.74 |
1604 | 2023.03.10 08:02 | s/l | 529 | 0.10 | 1.65531 | 1.65531 | 1.62931 | -52.21 | 21909.53 |
1605 | 2023.03.10 08:07 | s/l | 527 | 0.10 | 1.65548 | 1.65548 | 1.62948 | -52.21 | 21857.32 |
1606 | 2023.03.10 08:50 | s/l | 530 | 0.10 | 1.65599 | 1.65599 | 1.62999 | -51.88 | 21805.44 |
1607 | 2023.03.10 09:00 | sell | 539 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
1608 | 2023.03.10 09:00 | modify | 539 | 0.10 | 1.65439 | 1.66139 | 1.63539 | ||
1609 | 2023.03.10 09:40 | s/l | 531 | 0.10 | 1.65704 | 1.65704 | 1.63104 | -51.88 | 21753.56 |
1610 | 2023.03.10 09:40 | s/l | 532 | 0.10 | 1.65665 | 1.65665 | 1.63065 | -51.88 | 21701.68 |
1611 | 2023.03.10 09:40 | s/l | 533 | 0.10 | 1.65641 | 1.65641 | 1.63041 | -51.88 | 21649.80 |
1612 | 2023.03.10 09:40 | s/l | 535 | 0.10 | 1.65737 | 1.65737 | 1.63137 | -51.87 | 21597.93 |
1613 | 2023.03.10 09:40 | s/l | 536 | 0.10 | 1.65721 | 1.65721 | 1.63121 | -51.88 | 21546.05 |
1614 | 2023.03.10 09:45 | s/l | 534 | 0.10 | 1.65794 | 1.65794 | 1.63194 | -51.88 | 21494.17 |
1615 | 2023.03.10 09:45 | s/l | 537 | 0.10 | 1.65844 | 1.65844 | 1.63244 | -51.87 | 21442.30 |
1616 | 2023.03.10 09:50 | s/l | 538 | 0.10 | 1.66094 | 1.66094 | 1.63494 | -51.88 | 21390.42 |
1617 | 2023.03.10 09:50 | s/l | 539 | 0.10 | 1.66139 | 1.66139 | 1.63539 | -51.87 | 21338.55 |
1618 | 2023.03.10 10:00 | sell | 540 | 0.10 | 1.65854 | 0.00000 | 0.00000 | ||
1619 | 2023.03.10 10:00 | modify | 540 | 0.10 | 1.65854 | 1.66554 | 1.63954 | ||
1620 | 2023.03.10 11:00 | sell | 541 | 0.10 | 1.65712 | 0.00000 | 0.00000 | ||
1621 | 2023.03.10 11:00 | modify | 541 | 0.10 | 1.65712 | 1.66412 | 1.63812 | ||
1622 | 2023.03.10 12:00 | sell | 542 | 0.10 | 1.65854 | 0.00000 | 0.00000 | ||
1623 | 2023.03.10 12:00 | modify | 542 | 0.10 | 1.65854 | 1.66554 | 1.63954 | ||
1624 | 2023.03.10 13:00 | sell | 543 | 0.10 | 1.65864 | 0.00000 | 0.00000 | ||
1625 | 2023.03.10 13:00 | modify | 543 | 0.10 | 1.65864 | 1.66564 | 1.63964 | ||
1626 | 2023.03.10 14:00 | sell | 544 | 0.10 | 1.65658 | 0.00000 | 0.00000 | ||
1627 | 2023.03.10 14:00 | modify | 544 | 0.10 | 1.65658 | 1.66358 | 1.63758 | ||
1628 | 2023.03.10 14:40 | s/l | 544 | 0.10 | 1.66358 | 1.66358 | 1.63758 | -51.87 | 21286.68 |
1629 | 2023.03.10 14:45 | s/l | 541 | 0.10 | 1.66412 | 1.66412 | 1.63812 | -51.87 | 21234.81 |
1630 | 2023.03.10 14:50 | s/l | 540 | 0.10 | 1.66554 | 1.66554 | 1.63954 | -51.88 | 21182.93 |
1631 | 2023.03.10 14:50 | s/l | 542 | 0.10 | 1.66554 | 1.66554 | 1.63954 | -51.88 | 21131.05 |
1632 | 2023.03.10 14:50 | s/l | 543 | 0.10 | 1.66564 | 1.66564 | 1.63964 | -51.88 | 21079.17 |
1633 | 2023.03.10 15:00 | sell | 545 | 0.10 | 1.66550 | 0.00000 | 0.00000 | ||
1634 | 2023.03.10 15:00 | modify | 545 | 0.10 | 1.66550 | 1.67250 | 1.64650 | ||
1635 | 2023.03.10 16:00 | sell | 546 | 0.10 | 1.66657 | 0.00000 | 0.00000 | ||
1636 | 2023.03.10 16:00 | modify | 546 | 0.10 | 1.66657 | 1.67357 | 1.64757 | ||
1637 | 2023.03.10 17:00 | sell | 547 | 0.10 | 1.66211 | 0.00000 | 0.00000 | ||
1638 | 2023.03.10 17:00 | modify | 547 | 0.10 | 1.66211 | 1.66911 | 1.64311 | ||
1639 | 2023.03.10 18:00 | sell | 548 | 0.10 | 1.66377 | 0.00000 | 0.00000 | ||
1640 | 2023.03.10 18:00 | modify | 548 | 0.10 | 1.66377 | 1.67077 | 1.64477 | ||
1641 | 2023.03.10 19:00 | sell | 549 | 0.10 | 1.66498 | 0.00000 | 0.00000 | ||
1642 | 2023.03.10 19:00 | modify | 549 | 0.10 | 1.66498 | 1.67198 | 1.64598 | ||
1643 | 2023.03.10 20:00 | sell | 550 | 0.10 | 1.66394 | 0.00000 | 0.00000 | ||
1644 | 2023.03.10 20:00 | modify | 550 | 0.10 | 1.66394 | 1.67094 | 1.64494 | ||
1645 | 2023.03.10 21:00 | sell | 551 | 0.10 | 1.66329 | 0.00000 | 0.00000 | ||
1646 | 2023.03.10 21:00 | modify | 551 | 0.10 | 1.66329 | 1.67029 | 1.64429 | ||
1647 | 2023.03.12 21:59 | s/l | 547 | 0.10 | 1.66911 | 1.66911 | 1.64311 | -51.87 | 21027.30 |
1648 | 2023.03.12 22:00 | sell | 552 | 0.10 | 1.66874 | 0.00000 | 0.00000 | ||
1649 | 2023.03.12 22:00 | modify | 552 | 0.10 | 1.66874 | 1.67574 | 1.64974 | ||
1650 | 2023.03.12 22:02 | s/l | 551 | 0.10 | 1.67029 | 1.67029 | 1.64429 | -51.88 | 20975.42 |
1651 | 2023.03.12 22:07 | s/l | 548 | 0.10 | 1.67077 | 1.67077 | 1.64477 | -51.88 | 20923.54 |
1652 | 2023.03.12 22:07 | s/l | 550 | 0.10 | 1.67094 | 1.67094 | 1.64494 | -51.88 | 20871.66 |
1653 | 2023.03.12 23:00 | sell | 553 | 0.10 | 1.66506 | 0.00000 | 0.00000 | ||
1654 | 2023.03.12 23:00 | modify | 553 | 0.10 | 1.66506 | 1.67206 | 1.64606 | ||
1655 | 2023.03.13 00:00 | sell | 554 | 0.10 | 1.66226 | 0.00000 | 0.00000 | ||
1656 | 2023.03.13 00:00 | modify | 554 | 0.10 | 1.66226 | 1.66926 | 1.64326 | ||
1657 | 2023.03.13 13:20 | s/l | 554 | 0.10 | 1.66926 | 1.66926 | 1.64326 | -51.88 | 20819.78 |
1658 | 2023.03.13 18:00 | sell | 555 | 0.10 | 1.67063 | 0.00000 | 0.00000 | ||
1659 | 2023.03.13 18:00 | modify | 555 | 0.10 | 1.67063 | 1.67763 | 1.65163 | ||
1660 | 2023.03.13 18:10 | s/l | 549 | 0.10 | 1.67198 | 1.67198 | 1.64598 | -52.20 | 20767.58 |
1661 | 2023.03.13 18:10 | s/l | 553 | 0.10 | 1.67206 | 1.67206 | 1.64606 | -52.20 | 20715.38 |
1662 | 2023.03.13 18:15 | s/l | 545 | 0.10 | 1.67250 | 1.67250 | 1.64650 | -52.21 | 20663.18 |
1663 | 2023.03.13 18:20 | s/l | 546 | 0.10 | 1.67357 | 1.67357 | 1.64757 | -52.21 | 20610.97 |
1664 | 2023.03.13 19:00 | sell | 556 | 0.10 | 1.67362 | 0.00000 | 0.00000 | ||
1665 | 2023.03.13 19:00 | modify | 556 | 0.10 | 1.67362 | 1.68062 | 1.65462 | ||
1666 | 2023.03.13 20:00 | sell | 557 | 0.10 | 1.67289 | 0.00000 | 0.00000 | ||
1667 | 2023.03.13 20:00 | modify | 557 | 0.10 | 1.67289 | 1.67989 | 1.65389 | ||
1668 | 2023.03.13 21:00 | sell | 558 | 0.10 | 1.67216 | 0.00000 | 0.00000 | ||
1669 | 2023.03.13 21:00 | modify | 558 | 0.10 | 1.67216 | 1.67916 | 1.65316 | ||
1670 | 2023.03.15 11:00 | buy | 559 | 0.10 | 1.65896 | 0.00000 | 0.00000 | ||
1671 | 2023.03.15 11:00 | modify | 559 | 0.10 | 1.65896 | 1.65196 | 1.67796 | ||
1672 | 2023.03.15 12:00 | buy | 560 | 0.10 | 1.66112 | 0.00000 | 0.00000 | ||
1673 | 2023.03.15 12:00 | modify | 560 | 0.10 | 1.66112 | 1.65412 | 1.68012 | ||
1674 | 2023.03.15 17:00 | buy | 561 | 0.10 | 1.65834 | 0.00000 | 0.00000 | ||
1675 | 2023.03.15 17:00 | modify | 561 | 0.10 | 1.65834 | 1.65134 | 1.67734 | ||
1676 | 2023.03.15 18:00 | buy | 562 | 0.10 | 1.66054 | 0.00000 | 0.00000 | ||
1677 | 2023.03.15 18:00 | modify | 562 | 0.10 | 1.66054 | 1.65354 | 1.67954 | ||
1678 | 2023.03.15 22:00 | buy | 563 | 0.10 | 1.65886 | 0.00000 | 0.00000 | ||
1679 | 2023.03.15 22:00 | modify | 563 | 0.10 | 1.65886 | 1.65186 | 1.67786 | ||
1680 | 2023.03.15 23:00 | buy | 564 | 0.10 | 1.65984 | 0.00000 | 0.00000 | ||
1681 | 2023.03.15 23:00 | modify | 564 | 0.10 | 1.65984 | 1.65284 | 1.67884 | ||
1682 | 2023.03.16 11:50 | t/p | 556 | 0.10 | 1.65462 | 1.68062 | 1.65462 | 139.16 | 20750.13 |
1683 | 2023.03.16 11:50 | s/l | 560 | 0.10 | 1.65412 | 1.65412 | 1.68012 | -52.24 | 20697.89 |
1684 | 2023.03.17 15:00 | sell | 565 | 0.10 | 1.67071 | 0.00000 | 0.00000 | ||
1685 | 2023.03.17 15:00 | modify | 565 | 0.10 | 1.67071 | 1.67771 | 1.65171 | ||
1686 | 2023.03.17 16:00 | sell | 566 | 0.10 | 1.66947 | 0.00000 | 0.00000 | ||
1687 | 2023.03.17 16:00 | modify | 566 | 0.10 | 1.66947 | 1.67647 | 1.65047 | ||
1688 | 2023.03.17 17:00 | sell | 567 | 0.10 | 1.67254 | 0.00000 | 0.00000 | ||
1689 | 2023.03.17 17:00 | modify | 567 | 0.10 | 1.67254 | 1.67954 | 1.65354 | ||
1690 | 2023.03.17 18:00 | sell | 568 | 0.10 | 1.67147 | 0.00000 | 0.00000 | ||
1691 | 2023.03.17 18:00 | modify | 568 | 0.10 | 1.67147 | 1.67847 | 1.65247 | ||
1692 | 2023.03.17 19:00 | sell | 569 | 0.10 | 1.67274 | 0.00000 | 0.00000 | ||
1693 | 2023.03.17 19:00 | modify | 569 | 0.10 | 1.67274 | 1.67974 | 1.65374 | ||
1694 | 2023.03.17 20:00 | sell | 570 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
1695 | 2023.03.17 20:00 | modify | 570 | 0.10 | 1.67127 | 1.67827 | 1.65227 | ||
1696 | 2023.03.19 21:00 | sell | 571 | 0.10 | 1.67404 | 0.00000 | 0.00000 | ||
1697 | 2023.03.19 21:00 | modify | 571 | 0.10 | 1.67404 | 1.68104 | 1.65504 | ||
1698 | 2023.03.19 22:00 | sell | 572 | 0.10 | 1.67253 | 0.00000 | 0.00000 | ||
1699 | 2023.03.19 22:00 | modify | 572 | 0.10 | 1.67253 | 1.67953 | 1.65353 | ||
1700 | 2023.03.19 23:00 | sell | 573 | 0.10 | 1.67153 | 0.00000 | 0.00000 | ||
1701 | 2023.03.19 23:00 | modify | 573 | 0.10 | 1.67153 | 1.67853 | 1.65253 | ||
1702 | 2023.03.20 00:00 | sell | 574 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
1703 | 2023.03.20 00:00 | modify | 574 | 0.10 | 1.67112 | 1.67812 | 1.65212 | ||
1704 | 2023.03.20 05:00 | sell | 575 | 0.10 | 1.67123 | 0.00000 | 0.00000 | ||
1705 | 2023.03.20 05:00 | modify | 575 | 0.10 | 1.67123 | 1.67823 | 1.65223 | ||
1706 | 2023.03.20 06:00 | sell | 576 | 0.10 | 1.67192 | 0.00000 | 0.00000 | ||
1707 | 2023.03.20 06:00 | modify | 576 | 0.10 | 1.67192 | 1.67892 | 1.65292 | ||
1708 | 2023.03.20 07:00 | sell | 577 | 0.10 | 1.67386 | 0.00000 | 0.00000 | ||
1709 | 2023.03.20 07:00 | modify | 577 | 0.10 | 1.67386 | 1.68086 | 1.65486 | ||
1710 | 2023.03.20 08:00 | sell | 578 | 0.10 | 1.67281 | 0.00000 | 0.00000 | ||
1711 | 2023.03.20 08:00 | modify | 578 | 0.10 | 1.67281 | 1.67981 | 1.65381 | ||
1712 | 2023.03.20 09:00 | sell | 579 | 0.10 | 1.67508 | 0.00000 | 0.00000 | ||
1713 | 2023.03.20 09:00 | modify | 579 | 0.10 | 1.67508 | 1.68208 | 1.65608 | ||
1714 | 2023.03.20 09:02 | s/l | 552 | 0.10 | 1.67574 | 1.67574 | 1.64974 | -54.51 | 20643.38 |
1715 | 2023.03.20 10:00 | sell | 580 | 0.10 | 1.67250 | 0.00000 | 0.00000 | ||
1716 | 2023.03.20 10:00 | modify | 580 | 0.10 | 1.67250 | 1.67950 | 1.65350 | ||
1717 | 2023.03.20 11:00 | sell | 581 | 0.10 | 1.67434 | 0.00000 | 0.00000 | ||
1718 | 2023.03.20 11:00 | modify | 581 | 0.10 | 1.67434 | 1.68134 | 1.65534 | ||
1719 | 2023.03.20 11:50 | s/l | 566 | 0.10 | 1.67647 | 1.67647 | 1.65047 | -52.21 | 20591.17 |
1720 | 2023.03.20 12:00 | sell | 582 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
1721 | 2023.03.20 12:00 | modify | 582 | 0.10 | 1.67636 | 1.68336 | 1.65736 | ||
1722 | 2023.03.20 12:07 | s/l | 555 | 0.10 | 1.67763 | 1.67763 | 1.65163 | -54.17 | 20537.00 |
1723 | 2023.03.20 12:07 | s/l | 565 | 0.10 | 1.67771 | 1.67771 | 1.65171 | -52.21 | 20484.79 |
1724 | 2023.03.20 13:00 | sell | 583 | 0.10 | 1.67352 | 0.00000 | 0.00000 | ||
1725 | 2023.03.20 13:00 | modify | 583 | 0.10 | 1.67352 | 1.68052 | 1.65452 | ||
1726 | 2023.03.20 14:00 | sell | 584 | 0.10 | 1.67446 | 0.00000 | 0.00000 | ||
1727 | 2023.03.20 14:00 | modify | 584 | 0.10 | 1.67446 | 1.68146 | 1.65546 | ||
1728 | 2023.03.20 15:50 | t/p | 559 | 0.10 | 1.67796 | 1.65196 | 1.67796 | 140.22 | 20625.00 |
1729 | 2023.03.20 15:50 | t/p | 561 | 0.10 | 1.67734 | 1.65134 | 1.67734 | 140.23 | 20765.23 |
1730 | 2023.03.20 15:50 | t/p | 563 | 0.10 | 1.67786 | 1.65186 | 1.67786 | 140.22 | 20905.44 |
1731 | 2023.03.20 15:50 | s/l | 568 | 0.10 | 1.67847 | 1.67847 | 1.65247 | -52.21 | 20853.23 |
1732 | 2023.03.20 15:50 | s/l | 570 | 0.10 | 1.67827 | 1.67827 | 1.65227 | -52.21 | 20801.02 |
1733 | 2023.03.20 15:50 | s/l | 573 | 0.10 | 1.67853 | 1.67853 | 1.65253 | -52.20 | 20748.82 |
1734 | 2023.03.20 15:50 | s/l | 574 | 0.10 | 1.67812 | 1.67812 | 1.65212 | -51.87 | 20696.95 |
1735 | 2023.03.20 15:50 | s/l | 575 | 0.10 | 1.67823 | 1.67823 | 1.65223 | -51.88 | 20645.07 |
1736 | 2023.03.20 16:00 | sell | 585 | 0.10 | 1.67713 | 0.00000 | 0.00000 | ||
1737 | 2023.03.20 16:00 | modify | 585 | 0.10 | 1.67713 | 1.68413 | 1.65813 | ||
1738 | 2023.03.20 16:20 | s/l | 558 | 0.10 | 1.67916 | 1.67916 | 1.65316 | -54.17 | 20590.90 |
1739 | 2023.03.20 16:20 | t/p | 564 | 0.10 | 1.67884 | 1.65284 | 1.67884 | 140.23 | 20731.12 |
1740 | 2023.03.20 16:20 | s/l | 576 | 0.10 | 1.67892 | 1.67892 | 1.65292 | -51.87 | 20679.25 |
1741 | 2023.03.20 17:00 | sell | 586 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
1742 | 2023.03.20 17:00 | modify | 586 | 0.10 | 1.67764 | 1.68464 | 1.65864 | ||
1743 | 2023.03.20 18:00 | sell | 587 | 0.10 | 1.67751 | 0.00000 | 0.00000 | ||
1744 | 2023.03.20 18:00 | modify | 587 | 0.10 | 1.67751 | 1.68451 | 1.65851 | ||
1745 | 2023.03.20 19:00 | sell | 588 | 0.10 | 1.67761 | 0.00000 | 0.00000 | ||
1746 | 2023.03.20 19:00 | modify | 588 | 0.10 | 1.67761 | 1.68461 | 1.65861 | ||
1747 | 2023.03.21 01:00 | sell | 589 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
1748 | 2023.03.21 01:00 | modify | 589 | 0.10 | 1.67866 | 1.68566 | 1.65966 | ||
1749 | 2023.03.21 01:37 | s/l | 567 | 0.10 | 1.67954 | 1.67954 | 1.65354 | -52.54 | 20626.72 |
1750 | 2023.03.21 01:37 | s/l | 572 | 0.10 | 1.67953 | 1.67953 | 1.65353 | -52.53 | 20574.19 |
1751 | 2023.03.21 01:37 | s/l | 580 | 0.10 | 1.67950 | 1.67950 | 1.65350 | -52.20 | 20521.99 |
1752 | 2023.03.21 02:00 | sell | 590 | 0.10 | 1.67761 | 0.00000 | 0.00000 | ||
1753 | 2023.03.21 02:00 | modify | 590 | 0.10 | 1.67761 | 1.68461 | 1.65861 | ||
1754 | 2023.03.21 14:00 | buy | 591 | 0.10 | 1.67288 | 0.00000 | 0.00000 | ||
1755 | 2023.03.21 14:00 | modify | 591 | 0.10 | 1.67288 | 1.66588 | 1.69188 | ||
1756 | 2023.03.21 22:00 | buy | 592 | 0.10 | 1.67528 | 0.00000 | 0.00000 | ||
1757 | 2023.03.21 22:00 | modify | 592 | 0.10 | 1.67528 | 1.66828 | 1.69428 | ||
1758 | 2023.03.22 07:20 | s/l | 557 | 0.10 | 1.67989 | 1.67989 | 1.65389 | -54.83 | 20467.16 |
1759 | 2023.03.22 07:20 | t/p | 562 | 0.10 | 1.67954 | 1.65354 | 1.67954 | 139.98 | 20607.13 |
1760 | 2023.03.22 07:20 | s/l | 569 | 0.10 | 1.67974 | 1.67974 | 1.65374 | -52.87 | 20554.26 |
1761 | 2023.03.22 07:20 | s/l | 571 | 0.10 | 1.68104 | 1.68104 | 1.65504 | -52.86 | 20501.41 |
1762 | 2023.03.22 07:20 | s/l | 577 | 0.10 | 1.68086 | 1.68086 | 1.65486 | -52.54 | 20448.87 |
1763 | 2023.03.22 07:20 | s/l | 578 | 0.10 | 1.67981 | 1.67981 | 1.65381 | -52.54 | 20396.33 |
1764 | 2023.03.22 07:20 | s/l | 583 | 0.10 | 1.68052 | 1.68052 | 1.65452 | -52.54 | 20343.79 |
1765 | 2023.03.22 07:50 | s/l | 581 | 0.10 | 1.68134 | 1.68134 | 1.65534 | -52.54 | 20291.25 |
1766 | 2023.03.22 07:50 | s/l | 584 | 0.10 | 1.68146 | 1.68146 | 1.65546 | -52.54 | 20238.71 |
1767 | 2023.03.22 08:00 | sell | 593 | 0.10 | 1.68039 | 0.00000 | 0.00000 | ||
1768 | 2023.03.22 08:00 | modify | 593 | 0.10 | 1.68039 | 1.68739 | 1.66139 | ||
1769 | 2023.03.22 08:03 | s/l | 579 | 0.10 | 1.68208 | 1.68208 | 1.65608 | -52.53 | 20186.19 |
1770 | 2023.03.22 08:10 | s/l | 582 | 0.10 | 1.68336 | 1.68336 | 1.65736 | -52.54 | 20133.65 |
1771 | 2023.03.22 08:16 | s/l | 585 | 0.10 | 1.68413 | 1.68413 | 1.65813 | -52.53 | 20081.12 |
1772 | 2023.03.22 09:00 | sell | 594 | 0.10 | 1.68268 | 0.00000 | 0.00000 | ||
1773 | 2023.03.22 09:00 | modify | 594 | 0.10 | 1.68268 | 1.68968 | 1.66368 | ||
1774 | 2023.03.22 09:20 | s/l | 586 | 0.10 | 1.68464 | 1.68464 | 1.65864 | -52.53 | 20028.59 |
1775 | 2023.03.22 09:20 | s/l | 587 | 0.10 | 1.68451 | 1.68451 | 1.65851 | -52.54 | 19976.05 |
1776 | 2023.03.22 09:20 | s/l | 588 | 0.10 | 1.68461 | 1.68461 | 1.65861 | -52.54 | 19923.51 |
1777 | 2023.03.22 09:20 | s/l | 590 | 0.10 | 1.68461 | 1.68461 | 1.65861 | -52.21 | 19871.30 |
1778 | 2023.03.22 10:00 | sell | 595 | 0.10 | 1.68255 | 0.00000 | 0.00000 | ||
1779 | 2023.03.22 10:00 | modify | 595 | 0.10 | 1.68255 | 1.68955 | 1.66355 | ||
1780 | 2023.03.22 11:00 | sell | 596 | 0.10 | 1.68331 | 0.00000 | 0.00000 | ||
1781 | 2023.03.22 11:00 | modify | 596 | 0.10 | 1.68331 | 1.69031 | 1.66431 | ||
1782 | 2023.03.22 12:00 | sell | 597 | 0.10 | 1.68131 | 0.00000 | 0.00000 | ||
1783 | 2023.03.22 12:00 | modify | 597 | 0.10 | 1.68131 | 1.68831 | 1.66231 | ||
1784 | 2023.03.22 18:00 | sell | 598 | 0.10 | 1.68199 | 0.00000 | 0.00000 | ||
1785 | 2023.03.22 18:00 | modify | 598 | 0.10 | 1.68199 | 1.68899 | 1.66299 | ||
1786 | 2023.03.22 18:20 | s/l | 589 | 0.10 | 1.68566 | 1.68566 | 1.65966 | -52.20 | 19819.11 |
1787 | 2023.03.22 19:00 | sell | 599 | 0.10 | 1.68385 | 0.00000 | 0.00000 | ||
1788 | 2023.03.22 19:00 | modify | 599 | 0.10 | 1.68385 | 1.69085 | 1.66485 | ||
1789 | 2023.03.22 20:00 | sell | 600 | 0.10 | 1.68419 | 0.00000 | 0.00000 | ||
1790 | 2023.03.22 20:00 | modify | 600 | 0.10 | 1.68419 | 1.69119 | 1.66519 | ||
1791 | 2023.03.22 21:00 | sell | 601 | 0.10 | 1.68263 | 0.00000 | 0.00000 | ||
1792 | 2023.03.22 21:00 | modify | 601 | 0.10 | 1.68263 | 1.68963 | 1.66363 | ||
1793 | 2023.03.22 22:00 | sell | 602 | 0.10 | 1.68352 | 0.00000 | 0.00000 | ||
1794 | 2023.03.22 22:00 | modify | 602 | 0.10 | 1.68352 | 1.69052 | 1.66452 | ||
1795 | 2023.03.22 23:00 | sell | 603 | 0.10 | 1.68355 | 0.00000 | 0.00000 | ||
1796 | 2023.03.22 23:00 | modify | 603 | 0.10 | 1.68355 | 1.69055 | 1.66455 | ||
1797 | 2023.03.23 00:00 | sell | 604 | 0.10 | 1.68429 | 0.00000 | 0.00000 | ||
1798 | 2023.03.23 00:00 | modify | 604 | 0.10 | 1.68429 | 1.69129 | 1.66529 | ||
1799 | 2023.03.23 01:00 | sell | 605 | 0.10 | 1.68447 | 0.00000 | 0.00000 | ||
1800 | 2023.03.23 01:00 | modify | 605 | 0.10 | 1.68447 | 1.69147 | 1.66547 | ||
1801 | 2023.03.23 02:00 | sell | 606 | 0.10 | 1.68453 | 0.00000 | 0.00000 | ||
1802 | 2023.03.23 02:00 | modify | 606 | 0.10 | 1.68453 | 1.69153 | 1.66553 | ||
1803 | 2023.03.23 06:00 | sell | 607 | 0.10 | 1.68460 | 0.00000 | 0.00000 | ||
1804 | 2023.03.23 06:00 | modify | 607 | 0.10 | 1.68460 | 1.69160 | 1.66560 | ||
1805 | 2023.03.23 07:00 | sell | 608 | 0.10 | 1.68545 | 0.00000 | 0.00000 | ||
1806 | 2023.03.23 07:00 | modify | 608 | 0.10 | 1.68545 | 1.69245 | 1.66645 | ||
1807 | 2023.03.23 08:00 | sell | 609 | 0.10 | 1.68267 | 0.00000 | 0.00000 | ||
1808 | 2023.03.23 08:00 | modify | 609 | 0.10 | 1.68267 | 1.68967 | 1.66367 | ||
1809 | 2023.03.23 09:00 | sell | 610 | 0.10 | 1.68400 | 0.00000 | 0.00000 | ||
1810 | 2023.03.23 09:00 | modify | 610 | 0.10 | 1.68400 | 1.69100 | 1.66500 | ||
1811 | 2023.03.23 10:00 | sell | 611 | 0.10 | 1.68406 | 0.00000 | 0.00000 | ||
1812 | 2023.03.23 10:00 | modify | 611 | 0.10 | 1.68406 | 1.69106 | 1.66506 | ||
1813 | 2023.03.23 17:00 | sell | 612 | 0.10 | 1.68343 | 0.00000 | 0.00000 | ||
1814 | 2023.03.23 17:00 | modify | 612 | 0.10 | 1.68343 | 1.69043 | 1.66443 | ||
1815 | 2023.03.23 18:00 | sell | 613 | 0.10 | 1.68318 | 0.00000 | 0.00000 | ||
1816 | 2023.03.23 18:00 | modify | 613 | 0.10 | 1.68318 | 1.69018 | 1.66418 | ||
1817 | 2023.03.23 19:00 | sell | 614 | 0.10 | 1.68417 | 0.00000 | 0.00000 | ||
1818 | 2023.03.23 19:00 | modify | 614 | 0.10 | 1.68417 | 1.69117 | 1.66517 | ||
1819 | 2023.03.23 20:00 | sell | 615 | 0.10 | 1.68577 | 0.00000 | 0.00000 | ||
1820 | 2023.03.23 20:00 | modify | 615 | 0.10 | 1.68577 | 1.69277 | 1.66677 | ||
1821 | 2023.03.23 21:00 | sell | 616 | 0.10 | 1.68455 | 0.00000 | 0.00000 | ||
1822 | 2023.03.23 21:00 | modify | 616 | 0.10 | 1.68455 | 1.69155 | 1.66555 | ||
1823 | 2023.03.23 23:00 | sell | 617 | 0.10 | 1.68484 | 0.00000 | 0.00000 | ||
1824 | 2023.03.23 23:00 | modify | 617 | 0.10 | 1.68484 | 1.69184 | 1.66584 | ||
1825 | 2023.03.24 00:00 | sell | 618 | 0.10 | 1.68452 | 0.00000 | 0.00000 | ||
1826 | 2023.03.24 00:00 | modify | 618 | 0.10 | 1.68452 | 1.69152 | 1.66552 | ||
1827 | 2023.03.24 04:00 | close | 591 | 0.10 | 1.68531 | 1.66588 | 1.69188 | 91.54 | 19910.64 |
1828 | 2023.03.24 04:00 | sell | 619 | 0.10 | 1.68531 | 0.00000 | 0.00000 | ||
1829 | 2023.03.24 04:00 | modify | 619 | 0.10 | 1.68531 | 1.69231 | 1.66631 | ||
1830 | 2023.03.24 05:00 | close | 592 | 0.10 | 1.68515 | 1.66828 | 1.69428 | 72.56 | 19983.20 |
1831 | 2023.03.24 05:00 | sell | 620 | 0.10 | 1.68515 | 0.00000 | 0.00000 | ||
1832 | 2023.03.24 05:00 | modify | 620 | 0.10 | 1.68515 | 1.69215 | 1.66615 | ||
1833 | 2023.03.24 06:00 | close | 615 | 0.10 | 1.68612 | 1.69277 | 1.66677 | -2.93 | 19980.27 |
1834 | 2023.03.24 06:00 | sell | 621 | 0.10 | 1.68562 | 0.00000 | 0.00000 | ||
1835 | 2023.03.24 06:00 | modify | 621 | 0.10 | 1.68562 | 1.69262 | 1.66662 | ||
1836 | 2023.03.27 19:00 | close | 621 | 0.10 | 1.67808 | 1.69262 | 1.66662 | 55.54 | 20035.81 |
1837 | 2023.03.27 19:00 | buy | 622 | 0.10 | 1.67808 | 0.00000 | 0.00000 | ||
1838 | 2023.03.27 19:00 | modify | 622 | 0.10 | 1.67808 | 1.67108 | 1.69708 | ||
1839 | 2023.03.27 20:00 | close | 608 | 0.10 | 1.67866 | 1.69245 | 1.66645 | 49.65 | 20085.46 |
1840 | 2023.03.27 20:00 | buy | 623 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
1841 | 2023.03.27 20:00 | modify | 623 | 0.10 | 1.67866 | 1.67166 | 1.69766 | ||
1842 | 2023.03.27 21:00 | close | 619 | 0.10 | 1.67825 | 1.69231 | 1.66631 | 51.99 | 20137.45 |
1843 | 2023.03.27 21:00 | buy | 624 | 0.10 | 1.67825 | 0.00000 | 0.00000 | ||
1844 | 2023.03.27 21:00 | modify | 624 | 0.10 | 1.67825 | 1.67125 | 1.69725 | ||
1845 | 2023.03.27 22:00 | close | 620 | 0.10 | 1.67798 | 1.69215 | 1.66615 | 52.80 | 20190.25 |
1846 | 2023.03.27 22:00 | buy | 625 | 0.10 | 1.67798 | 0.00000 | 0.00000 | ||
1847 | 2023.03.27 22:00 | modify | 625 | 0.10 | 1.67798 | 1.67098 | 1.69698 | ||
1848 | 2023.03.27 23:00 | close | 617 | 0.10 | 1.67874 | 1.69184 | 1.66584 | 44.54 | 20234.79 |
1849 | 2023.03.27 23:00 | buy | 626 | 0.10 | 1.67874 | 0.00000 | 0.00000 | ||
1850 | 2023.03.27 23:00 | modify | 626 | 0.10 | 1.67874 | 1.67174 | 1.69774 | ||
1851 | 2023.03.28 23:00 | close | 607 | 0.10 | 1.67776 | 1.69160 | 1.66560 | 49.69 | 20284.48 |
1852 | 2023.03.28 23:00 | buy | 627 | 0.10 | 1.67776 | 0.00000 | 0.00000 | ||
1853 | 2023.03.28 23:00 | modify | 627 | 0.10 | 1.67776 | 1.67076 | 1.69676 | ||
1854 | 2023.03.29 00:00 | close | 618 | 0.10 | 1.67646 | 1.69152 | 1.66552 | 58.74 | 20343.23 |
1855 | 2023.03.29 00:00 | buy | 628 | 0.10 | 1.67646 | 0.00000 | 0.00000 | ||
1856 | 2023.03.29 00:00 | modify | 628 | 0.10 | 1.67646 | 1.66946 | 1.69546 | ||
1857 | 2023.03.29 01:00 | close | 616 | 0.10 | 1.67714 | 1.69155 | 1.66555 | 53.59 | 20396.82 |
1858 | 2023.03.29 01:00 | buy | 629 | 0.10 | 1.67714 | 0.00000 | 0.00000 | ||
1859 | 2023.03.29 01:00 | modify | 629 | 0.10 | 1.67714 | 1.67014 | 1.69614 | ||
1860 | 2023.03.29 02:00 | close | 606 | 0.10 | 1.67657 | 1.69153 | 1.66553 | 57.67 | 20454.49 |
1861 | 2023.03.29 02:00 | buy | 630 | 0.10 | 1.67657 | 0.00000 | 0.00000 | ||
1862 | 2023.03.29 02:00 | modify | 630 | 0.10 | 1.67657 | 1.66957 | 1.69557 | ||
1863 | 2023.03.29 03:00 | close | 605 | 0.10 | 1.67682 | 1.69147 | 1.66547 | 55.37 | 20509.87 |
1864 | 2023.03.29 03:00 | buy | 631 | 0.10 | 1.67682 | 0.00000 | 0.00000 | ||
1865 | 2023.03.29 03:00 | modify | 631 | 0.10 | 1.67682 | 1.66982 | 1.69582 | ||
1866 | 2023.03.29 04:00 | close | 604 | 0.10 | 1.67696 | 1.69129 | 1.66529 | 53.00 | 20562.87 |
1867 | 2023.03.29 04:00 | buy | 632 | 0.10 | 1.67696 | 0.00000 | 0.00000 | ||
1868 | 2023.03.29 04:00 | modify | 632 | 0.10 | 1.67696 | 1.66996 | 1.69596 | ||
1869 | 2023.03.29 05:00 | close | 614 | 0.10 | 1.67729 | 1.69117 | 1.66517 | 49.67 | 20612.54 |
1870 | 2023.03.29 05:00 | buy | 633 | 0.10 | 1.67729 | 0.00000 | 0.00000 | ||
1871 | 2023.03.29 05:00 | modify | 633 | 0.10 | 1.67729 | 1.67029 | 1.69629 | ||
1872 | 2023.03.29 06:00 | close | 611 | 0.10 | 1.67627 | 1.69106 | 1.66506 | 56.41 | 20668.95 |
1873 | 2023.03.29 06:00 | buy | 634 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
1874 | 2023.03.29 06:00 | modify | 634 | 0.10 | 1.67627 | 1.66927 | 1.69527 | ||
1875 | 2023.03.29 07:00 | close | 600 | 0.10 | 1.67782 | 1.69119 | 1.66519 | 44.91 | 20713.86 |
1876 | 2023.03.29 07:00 | buy | 635 | 0.10 | 1.67782 | 0.00000 | 0.00000 | ||
1877 | 2023.03.29 07:00 | modify | 635 | 0.10 | 1.67782 | 1.67082 | 1.69682 | ||
1878 | 2023.03.29 08:00 | close | 610 | 0.10 | 1.67736 | 1.69100 | 1.66500 | 47.89 | 20761.75 |
1879 | 2023.03.29 08:00 | buy | 636 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
1880 | 2023.03.29 08:00 | modify | 636 | 0.10 | 1.67736 | 1.67036 | 1.69636 | ||
1881 | 2023.03.29 09:00 | close | 599 | 0.10 | 1.67742 | 1.69085 | 1.66485 | 45.35 | 20807.10 |
1882 | 2023.03.29 09:00 | buy | 637 | 0.10 | 1.67742 | 0.00000 | 0.00000 | ||
1883 | 2023.03.29 09:00 | modify | 637 | 0.10 | 1.67742 | 1.67042 | 1.69642 | ||
1884 | 2023.03.29 12:00 | close | 612 | 0.10 | 1.67623 | 1.69043 | 1.66443 | 52.03 | 20859.13 |
1885 | 2023.03.29 12:00 | buy | 638 | 0.10 | 1.67623 | 0.00000 | 0.00000 | ||
1886 | 2023.03.29 12:00 | modify | 638 | 0.10 | 1.67623 | 1.66923 | 1.69523 | ||
1887 | 2023.03.29 13:00 | close | 603 | 0.10 | 1.67588 | 1.69055 | 1.66455 | 54.54 | 20913.67 |
1888 | 2023.03.29 13:00 | buy | 639 | 0.10 | 1.67588 | 0.00000 | 0.00000 | ||
1889 | 2023.03.29 13:00 | modify | 639 | 0.10 | 1.67588 | 1.66888 | 1.69488 | ||
1890 | 2023.03.29 14:00 | close | 602 | 0.10 | 1.67344 | 1.69052 | 1.66452 | 72.40 | 20986.06 |
1891 | 2023.03.29 14:00 | buy | 640 | 0.10 | 1.67344 | 0.00000 | 0.00000 | ||
1892 | 2023.03.29 14:00 | modify | 640 | 0.10 | 1.67344 | 1.66644 | 1.69244 | ||
1893 | 2023.03.29 14:50 | s/l | 623 | 0.10 | 1.67166 | 1.67166 | 1.69766 | -52.12 | 20933.94 |
1894 | 2023.03.29 14:50 | s/l | 626 | 0.10 | 1.67174 | 1.67174 | 1.69774 | -52.11 | 20881.84 |
1895 | 2023.03.29 15:00 | buy | 641 | 0.10 | 1.67287 | 0.00000 | 0.00000 | ||
1896 | 2023.03.29 15:00 | modify | 641 | 0.10 | 1.67287 | 1.66587 | 1.69187 | ||
1897 | 2023.03.29 15:50 | s/l | 622 | 0.10 | 1.67108 | 1.67108 | 1.69708 | -52.12 | 20829.72 |
1898 | 2023.03.29 15:50 | s/l | 624 | 0.10 | 1.67125 | 1.67125 | 1.69725 | -52.12 | 20777.60 |
1899 | 2023.03.29 15:50 | s/l | 625 | 0.10 | 1.67098 | 1.67098 | 1.69698 | -52.12 | 20725.48 |
1900 | 2023.03.29 16:00 | buy | 642 | 0.10 | 1.67162 | 0.00000 | 0.00000 | ||
1901 | 2023.03.29 16:00 | modify | 642 | 0.10 | 1.67162 | 1.66462 | 1.69062 | ||
1902 | 2023.03.29 16:50 | s/l | 627 | 0.10 | 1.67076 | 1.67076 | 1.69676 | -52.00 | 20673.48 |
1903 | 2023.03.29 16:50 | s/l | 635 | 0.10 | 1.67082 | 1.67082 | 1.69682 | -51.88 | 20621.60 |
1904 | 2023.03.29 16:50 | s/l | 636 | 0.10 | 1.67036 | 1.67036 | 1.69636 | -51.88 | 20569.72 |
1905 | 2023.03.29 16:50 | s/l | 637 | 0.10 | 1.67042 | 1.67042 | 1.69642 | -51.88 | 20517.84 |
1906 | 2023.03.29 17:00 | buy | 643 | 0.10 | 1.67122 | 0.00000 | 0.00000 | ||
1907 | 2023.03.29 17:00 | modify | 643 | 0.10 | 1.67122 | 1.66422 | 1.69022 | ||
1908 | 2023.03.29 17:20 | s/l | 629 | 0.10 | 1.67014 | 1.67014 | 1.69614 | -51.88 | 20465.96 |
1909 | 2023.03.29 17:20 | s/l | 632 | 0.10 | 1.66996 | 1.66996 | 1.69596 | -51.88 | 20414.08 |
1910 | 2023.03.29 17:20 | s/l | 633 | 0.10 | 1.67029 | 1.67029 | 1.69629 | -51.88 | 20362.20 |
1911 | 2023.03.29 17:37 | s/l | 631 | 0.10 | 1.66982 | 1.66982 | 1.69582 | -51.87 | 20310.33 |
1912 | 2023.03.29 18:00 | buy | 644 | 0.10 | 1.67179 | 0.00000 | 0.00000 | ||
1913 | 2023.03.29 18:00 | modify | 644 | 0.10 | 1.67179 | 1.66479 | 1.69079 | ||
1914 | 2023.03.29 19:00 | buy | 645 | 0.10 | 1.67126 | 0.00000 | 0.00000 | ||
1915 | 2023.03.29 19:00 | modify | 645 | 0.10 | 1.67126 | 1.66426 | 1.69026 | ||
1916 | 2023.03.29 20:00 | buy | 646 | 0.10 | 1.67076 | 0.00000 | 0.00000 | ||
1917 | 2023.03.29 20:00 | modify | 646 | 0.10 | 1.67076 | 1.66376 | 1.68976 | ||
1918 | 2023.03.29 20:50 | s/l | 628 | 0.10 | 1.66946 | 1.66946 | 1.69546 | -51.88 | 20258.45 |
1919 | 2023.03.29 20:50 | s/l | 630 | 0.10 | 1.66957 | 1.66957 | 1.69557 | -51.88 | 20206.57 |
1920 | 2023.03.29 20:59 | s/l | 634 | 0.10 | 1.66927 | 1.66927 | 1.69527 | -51.88 | 20154.69 |
1921 | 2023.03.29 20:59 | s/l | 638 | 0.10 | 1.66923 | 1.66923 | 1.69523 | -51.88 | 20102.81 |
1922 | 2023.03.29 20:59 | s/l | 639 | 0.10 | 1.66888 | 1.66888 | 1.69488 | -51.88 | 20050.93 |
1923 | 2023.03.29 21:00 | buy | 647 | 0.10 | 1.66857 | 0.00000 | 0.00000 | ||
1924 | 2023.03.29 21:00 | modify | 647 | 0.10 | 1.66857 | 1.66157 | 1.68757 | ||
1925 | 2023.03.29 22:00 | buy | 648 | 0.10 | 1.66998 | 0.00000 | 0.00000 | ||
1926 | 2023.03.29 22:00 | modify | 648 | 0.10 | 1.66998 | 1.66298 | 1.68898 | ||
1927 | 2023.03.29 23:00 | buy | 649 | 0.10 | 1.66963 | 0.00000 | 0.00000 | ||
1928 | 2023.03.29 23:00 | modify | 649 | 0.10 | 1.66963 | 1.66263 | 1.68863 | ||
1929 | 2023.03.30 00:00 | buy | 650 | 0.10 | 1.67045 | 0.00000 | 0.00000 | ||
1930 | 2023.03.30 00:00 | modify | 650 | 0.10 | 1.67045 | 1.66345 | 1.68945 | ||
1931 | 2023.03.30 01:00 | buy | 651 | 0.10 | 1.66998 | 0.00000 | 0.00000 | ||
1932 | 2023.03.30 01:00 | modify | 651 | 0.10 | 1.66998 | 1.66298 | 1.68898 | ||
1933 | 2023.03.30 02:00 | buy | 652 | 0.10 | 1.67046 | 0.00000 | 0.00000 | ||
1934 | 2023.03.30 02:00 | modify | 652 | 0.10 | 1.67046 | 1.66346 | 1.68946 | ||
1935 | 2023.03.30 03:00 | buy | 653 | 0.10 | 1.67071 | 0.00000 | 0.00000 | ||
1936 | 2023.03.30 03:00 | modify | 653 | 0.10 | 1.67071 | 1.66371 | 1.68971 | ||
1937 | 2023.03.30 04:00 | buy | 654 | 0.10 | 1.67057 | 0.00000 | 0.00000 | ||
1938 | 2023.03.30 04:00 | modify | 654 | 0.10 | 1.67057 | 1.66357 | 1.68957 | ||
1939 | 2023.03.30 05:00 | buy | 655 | 0.10 | 1.67069 | 0.00000 | 0.00000 | ||
1940 | 2023.03.30 05:00 | modify | 655 | 0.10 | 1.67069 | 1.66369 | 1.68969 | ||
1941 | 2023.03.30 06:00 | buy | 656 | 0.10 | 1.66998 | 0.00000 | 0.00000 | ||
1942 | 2023.03.30 06:00 | modify | 656 | 0.10 | 1.66998 | 1.66298 | 1.68898 | ||
1943 | 2023.03.30 07:00 | buy | 657 | 0.10 | 1.67157 | 0.00000 | 0.00000 | ||
1944 | 2023.03.30 07:00 | modify | 657 | 0.10 | 1.67157 | 1.66457 | 1.69057 | ||
1945 | 2023.03.31 17:00 | buy | 658 | 0.10 | 1.67009 | 0.00000 | 0.00000 | ||
1946 | 2023.03.31 17:00 | modify | 658 | 0.10 | 1.67009 | 1.66309 | 1.68909 | ||
1947 | 2023.03.31 18:00 | close | 613 | 0.10 | 1.66993 | 1.69018 | 1.66418 | 95.56 | 20146.49 |
1948 | 2023.03.31 18:00 | buy | 659 | 0.10 | 1.66993 | 0.00000 | 0.00000 | ||
1949 | 2023.03.31 18:00 | modify | 659 | 0.10 | 1.66993 | 1.66293 | 1.68893 | ||
1950 | 2023.03.31 19:00 | close | 596 | 0.10 | 1.66966 | 1.69031 | 1.66431 | 97.53 | 20244.02 |
1951 | 2023.03.31 19:00 | buy | 660 | 0.10 | 1.66966 | 0.00000 | 0.00000 | ||
1952 | 2023.03.31 19:00 | modify | 660 | 0.10 | 1.66966 | 1.66266 | 1.68866 | ||
1953 | 2023.03.31 20:00 | close | 609 | 0.10 | 1.66779 | 1.68967 | 1.66367 | 107.64 | 20351.65 |
1954 | 2023.03.31 20:00 | buy | 661 | 0.10 | 1.66779 | 0.00000 | 0.00000 | ||
1955 | 2023.03.31 20:00 | modify | 661 | 0.10 | 1.66779 | 1.66079 | 1.68679 | ||
1956 | 2023.03.31 20:20 | s/l | 640 | 0.10 | 1.66644 | 1.66644 | 1.69244 | -52.35 | 20299.31 |
1957 | 2023.03.31 20:32 | s/l | 641 | 0.10 | 1.66587 | 1.66587 | 1.69187 | -52.36 | 20246.95 |
1958 | 2023.04.02 21:00 | s/l | 642 | 0.10 | 1.66462 | 1.66462 | 1.69062 | -52.36 | 20194.60 |
1959 | 2023.04.02 21:00 | s/l | 643 | 0.10 | 1.66422 | 1.66422 | 1.69022 | -52.36 | 20142.24 |
1960 | 2023.04.02 21:00 | s/l | 644 | 0.10 | 1.66479 | 1.66479 | 1.69079 | -52.36 | 20089.88 |
1961 | 2023.04.02 21:00 | s/l | 645 | 0.10 | 1.66426 | 1.66426 | 1.69026 | -52.36 | 20037.53 |
1962 | 2023.04.02 21:00 | s/l | 646 | 0.10 | 1.66376 | 1.66376 | 1.68976 | -52.36 | 19985.17 |
1963 | 2023.04.02 21:00 | s/l | 650 | 0.10 | 1.66345 | 1.66345 | 1.68945 | -51.99 | 19933.18 |
1964 | 2023.04.02 21:00 | s/l | 652 | 0.10 | 1.66346 | 1.66346 | 1.68946 | -52.00 | 19881.19 |
1965 | 2023.04.02 21:00 | s/l | 653 | 0.10 | 1.66371 | 1.66371 | 1.68971 | -52.00 | 19829.19 |
1966 | 2023.04.02 21:00 | s/l | 654 | 0.10 | 1.66357 | 1.66357 | 1.68957 | -52.00 | 19777.19 |
1967 | 2023.04.02 21:00 | s/l | 655 | 0.10 | 1.66369 | 1.66369 | 1.68969 | -52.00 | 19725.19 |
1968 | 2023.04.02 21:00 | s/l | 657 | 0.10 | 1.66457 | 1.66457 | 1.69057 | -52.00 | 19673.19 |
1969 | 2023.04.02 21:00 | buy | 662 | 0.10 | 1.66373 | 0.00000 | 0.00000 | ||
1970 | 2023.04.02 21:00 | modify | 662 | 0.10 | 1.66373 | 1.65673 | 1.68273 | ||
1971 | 2023.04.02 21:02 | t/p | 594 | 0.10 | 1.66368 | 1.68968 | 1.66368 | 137.19 | 19810.38 |
1972 | 2023.04.02 21:02 | t/p | 595 | 0.10 | 1.66355 | 1.68955 | 1.66355 | 137.18 | 19947.56 |
1973 | 2023.04.02 21:02 | t/p | 601 | 0.10 | 1.66363 | 1.68963 | 1.66363 | 137.19 | 20084.74 |
1974 | 2023.04.02 21:02 | s/l | 648 | 0.10 | 1.66298 | 1.66298 | 1.68898 | -52.36 | 20032.39 |
1975 | 2023.04.02 21:02 | s/l | 651 | 0.10 | 1.66298 | 1.66298 | 1.68898 | -52.00 | 19980.39 |
1976 | 2023.04.02 21:02 | s/l | 656 | 0.10 | 1.66298 | 1.66298 | 1.68898 | -52.00 | 19928.39 |
1977 | 2023.04.02 21:02 | s/l | 658 | 0.10 | 1.66309 | 1.66309 | 1.68909 | -51.88 | 19876.51 |
1978 | 2023.04.02 21:02 | s/l | 659 | 0.10 | 1.66293 | 1.66293 | 1.68893 | -51.88 | 19824.63 |
1979 | 2023.04.02 21:02 | s/l | 660 | 0.10 | 1.66266 | 1.66266 | 1.68866 | -51.88 | 19772.75 |
1980 | 2023.04.02 21:07 | s/l | 649 | 0.10 | 1.66263 | 1.66263 | 1.68863 | -52.36 | 19720.39 |
1981 | 2023.04.02 21:50 | t/p | 598 | 0.10 | 1.66299 | 1.68899 | 1.66299 | 137.18 | 19857.57 |
1982 | 2023.04.02 22:00 | buy | 663 | 0.10 | 1.66332 | 0.00000 | 0.00000 | ||
1983 | 2023.04.02 22:00 | modify | 663 | 0.10 | 1.66332 | 1.65632 | 1.68232 | ||
1984 | 2023.04.02 22:46 | t/p | 593 | 0.10 | 1.66139 | 1.68739 | 1.66139 | 137.19 | 19994.76 |
1985 | 2023.04.02 22:46 | t/p | 597 | 0.10 | 1.66231 | 1.68831 | 1.66231 | 137.18 | 20131.94 |
1986 | 2023.04.02 22:46 | s/l | 647 | 0.10 | 1.66157 | 1.66157 | 1.68757 | -52.36 | 20079.58 |
1987 | 2023.04.02 22:46 | s/l | 661 | 0.10 | 1.66079 | 1.66079 | 1.68679 | -51.88 | 20027.70 |
1988 | 2023.04.02 23:00 | buy | 664 | 0.10 | 1.66119 | 0.00000 | 0.00000 | ||
1989 | 2023.04.02 23:00 | modify | 664 | 0.10 | 1.66119 | 1.65419 | 1.68019 | ||
1990 | 2023.04.03 00:00 | buy | 665 | 0.10 | 1.65954 | 0.00000 | 0.00000 | ||
1991 | 2023.04.03 00:00 | modify | 665 | 0.10 | 1.65954 | 1.65254 | 1.67854 | ||
1992 | 2023.04.03 01:00 | buy | 666 | 0.10 | 1.66231 | 0.00000 | 0.00000 | ||
1993 | 2023.04.03 01:00 | modify | 666 | 0.10 | 1.66231 | 1.65531 | 1.68131 | ||
1994 | 2023.04.03 02:00 | buy | 667 | 0.10 | 1.66134 | 0.00000 | 0.00000 | ||
1995 | 2023.04.03 02:00 | modify | 667 | 0.10 | 1.66134 | 1.65434 | 1.68034 | ||
1996 | 2023.04.03 03:00 | buy | 668 | 0.10 | 1.66107 | 0.00000 | 0.00000 | ||
1997 | 2023.04.03 03:00 | modify | 668 | 0.10 | 1.66107 | 1.65407 | 1.68007 | ||
1998 | 2023.04.03 04:00 | buy | 669 | 0.10 | 1.66029 | 0.00000 | 0.00000 | ||
1999 | 2023.04.03 04:00 | modify | 669 | 0.10 | 1.66029 | 1.65329 | 1.67929 | ||
2000 | 2023.04.03 05:00 | buy | 670 | 0.10 | 1.66136 | 0.00000 | 0.00000 | ||
2001 | 2023.04.03 05:00 | modify | 670 | 0.10 | 1.66136 | 1.65436 | 1.68036 | ||
2002 | 2023.04.03 06:00 | buy | 671 | 0.10 | 1.66197 | 0.00000 | 0.00000 | ||
2003 | 2023.04.03 06:00 | modify | 671 | 0.10 | 1.66197 | 1.65497 | 1.68097 | ||
2004 | 2023.04.03 07:00 | buy | 672 | 0.10 | 1.66156 | 0.00000 | 0.00000 | ||
2005 | 2023.04.03 07:00 | modify | 672 | 0.10 | 1.66156 | 1.65456 | 1.68056 | ||
2006 | 2023.04.03 08:00 | buy | 673 | 0.10 | 1.66361 | 0.00000 | 0.00000 | ||
2007 | 2023.04.03 08:00 | modify | 673 | 0.10 | 1.66361 | 1.65661 | 1.68261 | ||
2008 | 2023.04.03 09:00 | buy | 674 | 0.10 | 1.66417 | 0.00000 | 0.00000 | ||
2009 | 2023.04.03 09:00 | modify | 674 | 0.10 | 1.66417 | 1.65717 | 1.68317 | ||
2010 | 2023.04.04 08:00 | sell | 675 | 0.10 | 1.67388 | 0.00000 | 0.00000 | ||
2011 | 2023.04.04 08:00 | modify | 675 | 0.10 | 1.67388 | 1.68088 | 1.65488 | ||
2012 | 2023.04.04 09:00 | sell | 676 | 0.10 | 1.67456 | 0.00000 | 0.00000 | ||
2013 | 2023.04.04 09:00 | modify | 676 | 0.10 | 1.67456 | 1.68156 | 1.65556 | ||
2014 | 2023.04.04 09:50 | t/p | 665 | 0.10 | 1.67854 | 1.65254 | 1.67854 | 140.69 | 20168.40 |
2015 | 2023.04.04 10:00 | sell | 677 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
2016 | 2023.04.04 10:00 | modify | 677 | 0.10 | 1.67863 | 1.68563 | 1.65963 | ||
2017 | 2023.04.04 11:00 | sell | 678 | 0.10 | 1.67699 | 0.00000 | 0.00000 | ||
2018 | 2023.04.04 11:00 | modify | 678 | 0.10 | 1.67699 | 1.68399 | 1.65799 | ||
2019 | 2023.04.04 12:00 | sell | 679 | 0.10 | 1.67661 | 0.00000 | 0.00000 | ||
2020 | 2023.04.04 12:00 | modify | 679 | 0.10 | 1.67661 | 1.68361 | 1.65761 | ||
2021 | 2023.04.04 13:00 | sell | 680 | 0.10 | 1.67735 | 0.00000 | 0.00000 | ||
2022 | 2023.04.04 13:00 | modify | 680 | 0.10 | 1.67735 | 1.68435 | 1.65835 | ||
2023 | 2023.04.04 14:00 | sell | 681 | 0.10 | 1.67590 | 0.00000 | 0.00000 | ||
2024 | 2023.04.04 14:00 | modify | 681 | 0.10 | 1.67590 | 1.68290 | 1.65690 | ||
2025 | 2023.04.04 14:20 | t/p | 668 | 0.10 | 1.68007 | 1.65407 | 1.68007 | 140.69 | 20309.09 |
2026 | 2023.04.04 14:20 | t/p | 669 | 0.10 | 1.67929 | 1.65329 | 1.67929 | 140.69 | 20449.78 |
2027 | 2023.04.04 14:40 | t/p | 664 | 0.10 | 1.68019 | 1.65419 | 1.68019 | 140.57 | 20590.35 |
2028 | 2023.04.04 14:40 | t/p | 667 | 0.10 | 1.68034 | 1.65434 | 1.68034 | 140.69 | 20731.04 |
2029 | 2023.04.04 14:40 | t/p | 670 | 0.10 | 1.68036 | 1.65436 | 1.68036 | 140.69 | 20871.73 |
2030 | 2023.04.04 14:40 | t/p | 672 | 0.10 | 1.68056 | 1.65456 | 1.68056 | 140.69 | 21012.42 |
2031 | 2023.04.04 14:40 | s/l | 675 | 0.10 | 1.68088 | 1.68088 | 1.65488 | -51.88 | 20960.54 |
2032 | 2023.04.04 14:45 | t/p | 666 | 0.10 | 1.68131 | 1.65531 | 1.68131 | 140.69 | 21101.23 |
2033 | 2023.04.04 14:45 | t/p | 671 | 0.10 | 1.68097 | 1.65497 | 1.68097 | 140.69 | 21241.92 |
2034 | 2023.04.04 14:45 | s/l | 676 | 0.10 | 1.68156 | 1.68156 | 1.65556 | -51.88 | 21190.04 |
2035 | 2023.04.04 15:00 | sell | 682 | 0.10 | 1.68108 | 0.00000 | 0.00000 | ||
2036 | 2023.04.04 15:00 | modify | 682 | 0.10 | 1.68108 | 1.68808 | 1.66208 | ||
2037 | 2023.04.04 15:10 | t/p | 663 | 0.10 | 1.68232 | 1.65632 | 1.68232 | 140.58 | 21330.63 |
2038 | 2023.04.04 15:10 | s/l | 681 | 0.10 | 1.68290 | 1.68290 | 1.65690 | -51.88 | 21278.75 |
2039 | 2023.04.04 16:00 | sell | 683 | 0.10 | 1.68137 | 0.00000 | 0.00000 | ||
2040 | 2023.04.04 16:00 | modify | 683 | 0.10 | 1.68137 | 1.68837 | 1.66237 | ||
2041 | 2023.04.04 17:00 | sell | 684 | 0.10 | 1.68105 | 0.00000 | 0.00000 | ||
2042 | 2023.04.04 17:00 | modify | 684 | 0.10 | 1.68105 | 1.68805 | 1.66205 | ||
2043 | 2023.04.04 19:00 | sell | 685 | 0.10 | 1.68170 | 0.00000 | 0.00000 | ||
2044 | 2023.04.04 19:00 | modify | 685 | 0.10 | 1.68170 | 1.68870 | 1.66270 | ||
2045 | 2023.04.04 20:00 | sell | 686 | 0.10 | 1.68085 | 0.00000 | 0.00000 | ||
2046 | 2023.04.04 20:00 | modify | 686 | 0.10 | 1.68085 | 1.68785 | 1.66185 | ||
2047 | 2023.04.04 21:00 | sell | 687 | 0.10 | 1.68005 | 0.00000 | 0.00000 | ||
2048 | 2023.04.04 21:00 | modify | 687 | 0.10 | 1.68005 | 1.68705 | 1.66105 | ||
2049 | 2023.04.05 07:16 | t/p | 662 | 0.10 | 1.68273 | 1.65673 | 1.68273 | 140.46 | 21419.21 |
2050 | 2023.04.05 07:16 | t/p | 673 | 0.10 | 1.68261 | 1.65661 | 1.68261 | 140.58 | 21559.79 |
2051 | 2023.04.05 07:16 | t/p | 674 | 0.10 | 1.68317 | 1.65717 | 1.68317 | 140.58 | 21700.37 |
2052 | 2023.04.05 07:16 | s/l | 679 | 0.10 | 1.68361 | 1.68361 | 1.65761 | -52.21 | 21648.16 |
2053 | 2023.04.05 08:00 | sell | 688 | 0.10 | 1.68079 | 0.00000 | 0.00000 | ||
2054 | 2023.04.05 08:00 | modify | 688 | 0.10 | 1.68079 | 1.68779 | 1.66179 | ||
2055 | 2023.04.05 18:00 | buy | 689 | 0.10 | 1.67779 | 0.00000 | 0.00000 | ||
2056 | 2023.04.05 18:00 | modify | 689 | 0.10 | 1.67779 | 1.67079 | 1.69679 | ||
2057 | 2023.04.05 19:00 | buy | 690 | 0.10 | 1.67746 | 0.00000 | 0.00000 | ||
2058 | 2023.04.05 19:00 | modify | 690 | 0.10 | 1.67746 | 1.67046 | 1.69646 | ||
2059 | 2023.04.05 20:00 | buy | 691 | 0.10 | 1.67766 | 0.00000 | 0.00000 | ||
2060 | 2023.04.05 20:00 | modify | 691 | 0.10 | 1.67766 | 1.67066 | 1.69666 | ||
2061 | 2023.04.05 21:00 | buy | 692 | 0.10 | 1.67677 | 0.00000 | 0.00000 | ||
2062 | 2023.04.05 21:00 | modify | 692 | 0.10 | 1.67677 | 1.66977 | 1.69577 | ||
2063 | 2023.04.05 22:00 | buy | 693 | 0.10 | 1.67626 | 0.00000 | 0.00000 | ||
2064 | 2023.04.05 22:00 | modify | 693 | 0.10 | 1.67626 | 1.66926 | 1.69526 | ||
2065 | 2023.04.05 23:00 | buy | 694 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
2066 | 2023.04.05 23:00 | modify | 694 | 0.10 | 1.67686 | 1.66986 | 1.69586 | ||
2067 | 2023.04.06 00:00 | buy | 695 | 0.10 | 1.67716 | 0.00000 | 0.00000 | ||
2068 | 2023.04.06 00:00 | modify | 695 | 0.10 | 1.67716 | 1.67016 | 1.69616 | ||
2069 | 2023.04.06 01:00 | buy | 696 | 0.10 | 1.67661 | 0.00000 | 0.00000 | ||
2070 | 2023.04.06 01:00 | modify | 696 | 0.10 | 1.67661 | 1.66961 | 1.69561 | ||
2071 | 2023.04.06 07:00 | sell | 697 | 0.10 | 1.67862 | 0.00000 | 0.00000 | ||
2072 | 2023.04.06 07:00 | modify | 697 | 0.10 | 1.67862 | 1.68562 | 1.65962 | ||
2073 | 2023.04.06 08:00 | sell | 698 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
2074 | 2023.04.06 08:00 | modify | 698 | 0.10 | 1.67898 | 1.68598 | 1.65998 | ||
2075 | 2023.04.06 09:00 | sell | 699 | 0.10 | 1.68045 | 0.00000 | 0.00000 | ||
2076 | 2023.04.06 09:00 | modify | 699 | 0.10 | 1.68045 | 1.68745 | 1.66145 | ||
2077 | 2023.04.06 10:00 | sell | 700 | 0.10 | 1.67893 | 0.00000 | 0.00000 | ||
2078 | 2023.04.06 10:00 | modify | 700 | 0.10 | 1.67893 | 1.68593 | 1.65993 | ||
2079 | 2023.04.06 12:00 | sell | 701 | 0.10 | 1.67986 | 0.00000 | 0.00000 | ||
2080 | 2023.04.06 12:00 | modify | 701 | 0.10 | 1.67986 | 1.68686 | 1.66086 | ||
2081 | 2023.04.06 17:00 | sell | 702 | 0.10 | 1.67923 | 0.00000 | 0.00000 | ||
2082 | 2023.04.06 17:00 | modify | 702 | 0.10 | 1.67923 | 1.68623 | 1.66023 | ||
2083 | 2023.04.06 18:00 | sell | 703 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
2084 | 2023.04.06 18:00 | modify | 703 | 0.10 | 1.67764 | 1.68464 | 1.65864 | ||
2085 | 2023.04.07 03:00 | sell | 704 | 0.10 | 1.67870 | 0.00000 | 0.00000 | ||
2086 | 2023.04.07 03:00 | modify | 704 | 0.10 | 1.67870 | 1.68570 | 1.65970 | ||
2087 | 2023.04.07 04:00 | sell | 705 | 0.10 | 1.67886 | 0.00000 | 0.00000 | ||
2088 | 2023.04.07 04:00 | modify | 705 | 0.10 | 1.67886 | 1.68586 | 1.65986 | ||
2089 | 2023.04.07 05:00 | sell | 706 | 0.10 | 1.67885 | 0.00000 | 0.00000 | ||
2090 | 2023.04.07 05:00 | modify | 706 | 0.10 | 1.67885 | 1.68585 | 1.65985 | ||
2091 | 2023.04.07 06:00 | close | 693 | 0.10 | 1.67894 | 1.66926 | 1.69526 | 19.39 | 21667.56 |
2092 | 2023.04.07 06:00 | sell | 707 | 0.10 | 1.67894 | 0.00000 | 0.00000 | ||
2093 | 2023.04.07 06:00 | modify | 707 | 0.10 | 1.67894 | 1.68594 | 1.65994 | ||
2094 | 2023.04.07 07:00 | close | 696 | 0.10 | 1.67883 | 1.66961 | 1.69561 | 16.33 | 21683.89 |
2095 | 2023.04.07 07:00 | sell | 708 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
2096 | 2023.04.07 07:00 | modify | 708 | 0.10 | 1.67883 | 1.68583 | 1.65983 | ||
2097 | 2023.04.07 08:00 | close | 685 | 0.10 | 1.67811 | 1.68870 | 1.66270 | 24.95 | 21708.84 |
2098 | 2023.04.07 08:00 | sell | 709 | 0.10 | 1.67761 | 0.00000 | 0.00000 | ||
2099 | 2023.04.07 08:00 | modify | 709 | 0.10 | 1.67761 | 1.68461 | 1.65861 | ||
2100 | 2023.04.07 09:00 | close | 692 | 0.10 | 1.68044 | 1.66977 | 1.69577 | 26.72 | 21735.57 |
2101 | 2023.04.07 09:00 | sell | 710 | 0.10 | 1.68044 | 0.00000 | 0.00000 | ||
2102 | 2023.04.07 09:00 | modify | 710 | 0.10 | 1.68044 | 1.68744 | 1.66144 | ||
2103 | 2023.04.07 10:00 | close | 694 | 0.10 | 1.67914 | 1.66986 | 1.69586 | 16.42 | 21751.99 |
2104 | 2023.04.07 10:00 | sell | 711 | 0.10 | 1.67914 | 0.00000 | 0.00000 | ||
2105 | 2023.04.07 10:00 | modify | 711 | 0.10 | 1.67914 | 1.68614 | 1.66014 | ||
2106 | 2023.04.07 11:00 | close | 695 | 0.10 | 1.68026 | 1.67016 | 1.69616 | 22.86 | 21774.85 |
2107 | 2023.04.07 11:00 | sell | 712 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
2108 | 2023.04.07 11:00 | modify | 712 | 0.10 | 1.68026 | 1.68726 | 1.66126 | ||
2109 | 2023.04.07 12:00 | close | 690 | 0.10 | 1.68005 | 1.67046 | 1.69646 | 18.71 | 21793.57 |
2110 | 2023.04.07 12:00 | sell | 713 | 0.10 | 1.68005 | 0.00000 | 0.00000 | ||
2111 | 2023.04.07 12:00 | modify | 713 | 0.10 | 1.68005 | 1.68705 | 1.66105 | ||
2112 | 2023.04.07 19:00 | close | 683 | 0.10 | 1.67792 | 1.68837 | 1.66237 | 23.92 | 21817.49 |
2113 | 2023.04.07 19:00 | sell | 714 | 0.10 | 1.67742 | 0.00000 | 0.00000 | ||
2114 | 2023.04.07 19:00 | modify | 714 | 0.10 | 1.67742 | 1.68442 | 1.65842 | ||
2115 | 2023.04.07 20:00 | close | 682 | 0.10 | 1.67929 | 1.68808 | 1.66208 | 11.62 | 21829.11 |
2116 | 2023.04.07 20:00 | sell | 715 | 0.10 | 1.67879 | 0.00000 | 0.00000 | ||
2117 | 2023.04.07 20:00 | modify | 715 | 0.10 | 1.67879 | 1.68579 | 1.65979 | ||
2118 | 2023.04.10 01:00 | close | 684 | 0.10 | 1.67797 | 1.68805 | 1.66205 | 20.85 | 21849.97 |
2119 | 2023.04.10 01:00 | sell | 716 | 0.10 | 1.67747 | 0.00000 | 0.00000 | ||
2120 | 2023.04.10 01:00 | modify | 716 | 0.10 | 1.67747 | 1.68447 | 1.65847 | ||
2121 | 2023.04.10 05:00 | close | 686 | 0.10 | 1.67693 | 1.68785 | 1.66185 | 27.07 | 21877.04 |
2122 | 2023.04.10 05:00 | buy | 717 | 0.10 | 1.67693 | 0.00000 | 0.00000 | ||
2123 | 2023.04.10 05:00 | modify | 717 | 0.10 | 1.67693 | 1.66993 | 1.69593 | ||
2124 | 2023.04.10 07:00 | close | 688 | 0.10 | 1.67597 | 1.68779 | 1.66179 | 34.07 | 21911.12 |
2125 | 2023.04.10 07:00 | buy | 718 | 0.10 | 1.67597 | 0.00000 | 0.00000 | ||
2126 | 2023.04.10 07:00 | modify | 718 | 0.10 | 1.67597 | 1.66897 | 1.69497 | ||
2127 | 2023.04.10 08:00 | close | 710 | 0.10 | 1.67759 | 1.68744 | 1.66144 | 20.79 | 21931.91 |
2128 | 2023.04.10 08:00 | buy | 719 | 0.10 | 1.67759 | 0.00000 | 0.00000 | ||
2129 | 2023.04.10 08:00 | modify | 719 | 0.10 | 1.67759 | 1.67059 | 1.69659 | ||
2130 | 2023.04.10 12:00 | close | 699 | 0.10 | 1.67575 | 1.68745 | 1.66145 | 34.17 | 21966.08 |
2131 | 2023.04.10 12:00 | buy | 720 | 0.10 | 1.67575 | 0.00000 | 0.00000 | ||
2132 | 2023.04.10 12:00 | modify | 720 | 0.10 | 1.67575 | 1.66875 | 1.69475 | ||
2133 | 2023.04.10 13:00 | close | 712 | 0.10 | 1.67327 | 1.68726 | 1.66126 | 51.47 | 22017.55 |
2134 | 2023.04.10 13:00 | buy | 721 | 0.10 | 1.67327 | 0.00000 | 0.00000 | ||
2135 | 2023.04.10 13:00 | modify | 721 | 0.10 | 1.67327 | 1.66627 | 1.69227 | ||
2136 | 2023.04.10 14:00 | close | 713 | 0.10 | 1.67464 | 1.68705 | 1.66105 | 39.77 | 22057.32 |
2137 | 2023.04.10 14:00 | buy | 722 | 0.10 | 1.67464 | 0.00000 | 0.00000 | ||
2138 | 2023.04.10 14:00 | modify | 722 | 0.10 | 1.67464 | 1.66764 | 1.69364 | ||
2139 | 2023.04.10 15:00 | close | 687 | 0.10 | 1.67440 | 1.68705 | 1.66105 | 39.89 | 22097.22 |
2140 | 2023.04.10 15:00 | buy | 723 | 0.10 | 1.67440 | 0.00000 | 0.00000 | ||
2141 | 2023.04.10 15:00 | modify | 723 | 0.10 | 1.67440 | 1.66740 | 1.69340 | ||
2142 | 2023.04.10 16:00 | close | 701 | 0.10 | 1.67291 | 1.68686 | 1.66086 | 50.85 | 22148.07 |
2143 | 2023.04.10 16:00 | buy | 724 | 0.10 | 1.67291 | 0.00000 | 0.00000 | ||
2144 | 2023.04.10 16:00 | modify | 724 | 0.10 | 1.67291 | 1.66591 | 1.69191 | ||
2145 | 2023.04.10 17:00 | close | 702 | 0.10 | 1.67428 | 1.68623 | 1.66023 | 36.02 | 22184.09 |
2146 | 2023.04.10 17:00 | buy | 725 | 0.10 | 1.67428 | 0.00000 | 0.00000 | ||
2147 | 2023.04.10 17:00 | modify | 725 | 0.10 | 1.67428 | 1.66728 | 1.69328 | ||
2148 | 2023.04.10 18:00 | close | 711 | 0.10 | 1.67296 | 1.68614 | 1.66014 | 45.47 | 22229.56 |
2149 | 2023.04.10 18:00 | buy | 726 | 0.10 | 1.67296 | 0.00000 | 0.00000 | ||
2150 | 2023.04.10 18:00 | modify | 726 | 0.10 | 1.67296 | 1.66596 | 1.69196 | ||
2151 | 2023.04.10 19:00 | close | 707 | 0.10 | 1.67285 | 1.68594 | 1.65994 | 44.80 | 22274.36 |
2152 | 2023.04.10 19:00 | buy | 727 | 0.10 | 1.67285 | 0.00000 | 0.00000 | ||
2153 | 2023.04.10 19:00 | modify | 727 | 0.10 | 1.67285 | 1.66585 | 1.69185 | ||
2154 | 2023.04.10 20:00 | close | 698 | 0.10 | 1.67305 | 1.68598 | 1.65998 | 43.29 | 22317.65 |
2155 | 2023.04.10 20:00 | buy | 728 | 0.10 | 1.67305 | 0.00000 | 0.00000 | ||
2156 | 2023.04.10 20:00 | modify | 728 | 0.10 | 1.67305 | 1.66605 | 1.69205 | ||
2157 | 2023.04.10 21:00 | close | 700 | 0.10 | 1.67261 | 1.68593 | 1.65993 | 46.18 | 22363.83 |
2158 | 2023.04.10 21:00 | buy | 729 | 0.10 | 1.67261 | 0.00000 | 0.00000 | ||
2159 | 2023.04.10 21:00 | modify | 729 | 0.10 | 1.67261 | 1.66561 | 1.69161 | ||
2160 | 2023.04.10 22:00 | close | 705 | 0.10 | 1.67273 | 1.68586 | 1.65986 | 45.10 | 22408.93 |
2161 | 2023.04.10 22:00 | buy | 730 | 0.10 | 1.67273 | 0.00000 | 0.00000 | ||
2162 | 2023.04.10 22:00 | modify | 730 | 0.10 | 1.67273 | 1.66573 | 1.69173 | ||
2163 | 2023.04.10 23:00 | close | 706 | 0.10 | 1.67314 | 1.68585 | 1.65985 | 41.98 | 22450.91 |
2164 | 2023.04.10 23:00 | buy | 731 | 0.10 | 1.67314 | 0.00000 | 0.00000 | ||
2165 | 2023.04.10 23:00 | modify | 731 | 0.10 | 1.67314 | 1.66614 | 1.69214 | ||
2166 | 2023.04.11 07:00 | close | 729 | 0.10 | 1.67553 | 1.66561 | 1.69161 | 21.52 | 22472.44 |
2167 | 2023.04.11 07:00 | sell | 732 | 0.10 | 1.67553 | 0.00000 | 0.00000 | ||
2168 | 2023.04.11 07:00 | modify | 732 | 0.10 | 1.67553 | 1.68253 | 1.65653 | ||
2169 | 2023.04.11 08:00 | close | 730 | 0.10 | 1.67664 | 1.66573 | 1.69173 | 28.86 | 22501.30 |
2170 | 2023.04.11 08:00 | sell | 733 | 0.10 | 1.67664 | 0.00000 | 0.00000 | ||
2171 | 2023.04.11 08:00 | modify | 733 | 0.10 | 1.67664 | 1.68364 | 1.65764 | ||
2172 | 2023.04.11 09:00 | close | 727 | 0.10 | 1.67865 | 1.66585 | 1.69185 | 42.87 | 22544.17 |
2173 | 2023.04.11 09:00 | sell | 734 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
2174 | 2023.04.11 09:00 | modify | 734 | 0.10 | 1.67865 | 1.68565 | 1.65965 | ||
2175 | 2023.04.11 10:00 | close | 724 | 0.10 | 1.67960 | 1.66591 | 1.69191 | 49.46 | 22593.63 |
2176 | 2023.04.11 10:00 | sell | 735 | 0.10 | 1.67960 | 0.00000 | 0.00000 | ||
2177 | 2023.04.11 10:00 | modify | 735 | 0.10 | 1.67960 | 1.68660 | 1.66060 | ||
2178 | 2023.04.11 11:00 | close | 726 | 0.10 | 1.68019 | 1.66596 | 1.69196 | 53.46 | 22647.09 |
2179 | 2023.04.11 11:00 | sell | 736 | 0.10 | 1.68019 | 0.00000 | 0.00000 | ||
2180 | 2023.04.11 11:00 | modify | 736 | 0.10 | 1.68019 | 1.68719 | 1.66119 | ||
2181 | 2023.04.11 12:00 | close | 728 | 0.10 | 1.67879 | 1.66605 | 1.69205 | 42.43 | 22689.52 |
2182 | 2023.04.11 12:00 | sell | 737 | 0.10 | 1.67879 | 0.00000 | 0.00000 | ||
2183 | 2023.04.11 12:00 | modify | 737 | 0.10 | 1.67879 | 1.68579 | 1.65979 | ||
2184 | 2023.04.11 13:00 | close | 731 | 0.10 | 1.67891 | 1.66614 | 1.69214 | 42.64 | 22732.16 |
2185 | 2023.04.11 13:00 | sell | 738 | 0.10 | 1.67891 | 0.00000 | 0.00000 | ||
2186 | 2023.04.11 13:00 | modify | 738 | 0.10 | 1.67891 | 1.68591 | 1.65991 | ||
2187 | 2023.04.11 14:00 | close | 721 | 0.10 | 1.67659 | 1.66627 | 1.69227 | 24.49 | 22756.65 |
2188 | 2023.04.11 14:00 | sell | 739 | 0.10 | 1.67659 | 0.00000 | 0.00000 | ||
2189 | 2023.04.11 14:00 | modify | 739 | 0.10 | 1.67659 | 1.68359 | 1.65759 | ||
2190 | 2023.04.12 08:00 | close | 736 | 0.10 | 1.67328 | 1.68719 | 1.66119 | 50.87 | 22807.52 |
2191 | 2023.04.12 08:00 | buy | 740 | 0.10 | 1.67328 | 0.00000 | 0.00000 | ||
2192 | 2023.04.12 08:00 | modify | 740 | 0.10 | 1.67328 | 1.66628 | 1.69228 | ||
2193 | 2023.04.12 09:00 | close | 735 | 0.10 | 1.67285 | 1.68660 | 1.66060 | 49.69 | 22857.21 |
2194 | 2023.04.12 09:00 | buy | 741 | 0.10 | 1.67285 | 0.00000 | 0.00000 | ||
2195 | 2023.04.12 09:00 | modify | 741 | 0.10 | 1.67285 | 1.66585 | 1.69185 | ||
2196 | 2023.04.12 09:45 | s/l | 689 | 0.10 | 1.67079 | 1.67079 | 1.69679 | -52.71 | 22804.50 |
2197 | 2023.04.12 09:50 | s/l | 691 | 0.10 | 1.67066 | 1.67066 | 1.69666 | -52.71 | 22751.79 |
2198 | 2023.04.12 09:50 | s/l | 719 | 0.10 | 1.67059 | 1.67059 | 1.69659 | -52.12 | 22699.67 |
2199 | 2023.04.12 10:00 | buy | 742 | 0.10 | 1.67104 | 0.00000 | 0.00000 | ||
2200 | 2023.04.12 10:00 | modify | 742 | 0.10 | 1.67104 | 1.66404 | 1.69004 | ||
2201 | 2023.04.12 11:00 | buy | 743 | 0.10 | 1.67146 | 0.00000 | 0.00000 | ||
2202 | 2023.04.12 11:00 | modify | 743 | 0.10 | 1.67146 | 1.66446 | 1.69046 | ||
2203 | 2023.04.12 12:00 | buy | 744 | 0.10 | 1.67247 | 0.00000 | 0.00000 | ||
2204 | 2023.04.12 12:00 | modify | 744 | 0.10 | 1.67247 | 1.66547 | 1.69147 | ||
2205 | 2023.04.13 18:00 | close | 738 | 0.10 | 1.67219 | 1.68591 | 1.65991 | 48.48 | 22748.15 |
2206 | 2023.04.13 18:00 | buy | 745 | 0.10 | 1.67219 | 0.00000 | 0.00000 | ||
2207 | 2023.04.13 18:00 | modify | 745 | 0.10 | 1.67219 | 1.66519 | 1.69119 | ||
2208 | 2023.04.13 18:50 | s/l | 717 | 0.10 | 1.66993 | 1.66993 | 1.69593 | -52.47 | 22695.68 |
2209 | 2023.04.13 19:00 | buy | 746 | 0.10 | 1.67060 | 0.00000 | 0.00000 | ||
2210 | 2023.04.13 19:00 | modify | 746 | 0.10 | 1.67060 | 1.66360 | 1.68960 | ||
2211 | 2023.04.13 20:00 | close | 737 | 0.10 | 1.67069 | 1.68579 | 1.65979 | 58.71 | 22754.39 |
2212 | 2023.04.13 20:00 | buy | 747 | 0.10 | 1.67069 | 0.00000 | 0.00000 | ||
2213 | 2023.04.13 20:00 | modify | 747 | 0.10 | 1.67069 | 1.66369 | 1.68969 | ||
2214 | 2023.04.13 21:00 | s/l | 718 | 0.10 | 1.66897 | 1.66897 | 1.69497 | -52.47 | 22701.92 |
2215 | 2023.04.13 21:00 | s/l | 720 | 0.10 | 1.66875 | 1.66875 | 1.69475 | -52.46 | 22649.45 |
2216 | 2023.04.13 21:00 | buy | 748 | 0.10 | 1.66922 | 0.00000 | 0.00000 | ||
2217 | 2023.04.13 21:00 | modify | 748 | 0.10 | 1.66922 | 1.66222 | 1.68822 | ||
2218 | 2023.04.13 22:00 | buy | 749 | 0.10 | 1.67071 | 0.00000 | 0.00000 | ||
2219 | 2023.04.13 22:00 | modify | 749 | 0.10 | 1.67071 | 1.66371 | 1.68971 | ||
2220 | 2023.04.13 23:00 | close | 708 | 0.10 | 1.67079 | 1.68583 | 1.65983 | 57.61 | 22707.07 |
2221 | 2023.04.13 23:00 | buy | 750 | 0.10 | 1.67079 | 0.00000 | 0.00000 | ||
2222 | 2023.04.13 23:00 | modify | 750 | 0.10 | 1.67079 | 1.66379 | 1.68979 | ||
2223 | 2023.04.14 00:00 | close | 715 | 0.10 | 1.67107 | 1.68579 | 1.65979 | 54.91 | 22761.97 |
2224 | 2023.04.14 00:00 | buy | 751 | 0.10 | 1.67107 | 0.00000 | 0.00000 | ||
2225 | 2023.04.14 00:00 | modify | 751 | 0.10 | 1.67107 | 1.66407 | 1.69007 | ||
2226 | 2023.04.14 01:00 | close | 734 | 0.10 | 1.66975 | 1.68565 | 1.65965 | 64.30 | 22826.28 |
2227 | 2023.04.14 01:00 | buy | 752 | 0.10 | 1.66975 | 0.00000 | 0.00000 | ||
2228 | 2023.04.14 01:00 | modify | 752 | 0.10 | 1.66975 | 1.66275 | 1.68875 | ||
2229 | 2023.04.14 02:00 | close | 704 | 0.10 | 1.67022 | 1.68570 | 1.65970 | 60.54 | 22886.81 |
2230 | 2023.04.14 02:00 | buy | 753 | 0.10 | 1.67022 | 0.00000 | 0.00000 | ||
2231 | 2023.04.14 02:00 | modify | 753 | 0.10 | 1.67022 | 1.66322 | 1.68922 | ||
2232 | 2023.04.14 03:00 | close | 697 | 0.10 | 1.67138 | 1.68562 | 1.65962 | 51.02 | 22937.83 |
2233 | 2023.04.14 03:00 | buy | 754 | 0.10 | 1.67138 | 0.00000 | 0.00000 | ||
2234 | 2023.04.14 03:00 | modify | 754 | 0.10 | 1.67138 | 1.66438 | 1.69038 | ||
2235 | 2023.04.14 04:00 | close | 677 | 0.10 | 1.67133 | 1.68563 | 1.65963 | 50.14 | 22987.97 |
2236 | 2023.04.14 04:00 | buy | 755 | 0.10 | 1.67133 | 0.00000 | 0.00000 | ||
2237 | 2023.04.14 04:00 | modify | 755 | 0.10 | 1.67133 | 1.66433 | 1.69033 | ||
2238 | 2023.04.14 05:00 | close | 709 | 0.10 | 1.67114 | 1.68461 | 1.65861 | 45.64 | 23033.60 |
2239 | 2023.04.14 05:00 | buy | 756 | 0.10 | 1.67114 | 0.00000 | 0.00000 | ||
2240 | 2023.04.14 05:00 | modify | 756 | 0.10 | 1.67114 | 1.66414 | 1.69014 | ||
2241 | 2023.04.14 06:00 | close | 703 | 0.10 | 1.67097 | 1.68464 | 1.65864 | 46.80 | 23080.40 |
2242 | 2023.04.14 06:00 | buy | 757 | 0.10 | 1.67097 | 0.00000 | 0.00000 | ||
2243 | 2023.04.14 06:00 | modify | 757 | 0.10 | 1.67097 | 1.66397 | 1.68997 | ||
2244 | 2023.04.14 07:00 | close | 716 | 0.10 | 1.67038 | 1.68447 | 1.65847 | 50.56 | 23130.96 |
2245 | 2023.04.14 07:00 | buy | 758 | 0.10 | 1.67038 | 0.00000 | 0.00000 | ||
2246 | 2023.04.14 07:00 | modify | 758 | 0.10 | 1.67038 | 1.66338 | 1.68938 | ||
2247 | 2023.04.14 08:00 | close | 714 | 0.10 | 1.66923 | 1.68442 | 1.65842 | 58.40 | 23189.36 |
2248 | 2023.04.14 08:00 | buy | 759 | 0.10 | 1.66923 | 0.00000 | 0.00000 | ||
2249 | 2023.04.14 08:00 | modify | 759 | 0.10 | 1.66923 | 1.66223 | 1.68823 | ||
2250 | 2023.04.14 08:15 | s/l | 722 | 0.10 | 1.66764 | 1.66764 | 1.69364 | -52.59 | 23136.76 |
2251 | 2023.04.14 08:15 | s/l | 723 | 0.10 | 1.66740 | 1.66740 | 1.69340 | -52.59 | 23084.17 |
2252 | 2023.04.14 08:15 | s/l | 725 | 0.10 | 1.66728 | 1.66728 | 1.69328 | -52.59 | 23031.58 |
2253 | 2023.04.14 08:50 | s/l | 740 | 0.10 | 1.66628 | 1.66628 | 1.69228 | -52.36 | 22979.22 |
2254 | 2023.04.14 09:00 | buy | 760 | 0.10 | 1.66689 | 0.00000 | 0.00000 | ||
2255 | 2023.04.14 09:00 | modify | 760 | 0.10 | 1.66689 | 1.65989 | 1.68589 | ||
2256 | 2023.04.14 09:20 | s/l | 741 | 0.10 | 1.66585 | 1.66585 | 1.69185 | -52.36 | 22926.86 |
2257 | 2023.04.14 09:45 | s/l | 744 | 0.10 | 1.66547 | 1.66547 | 1.69147 | -52.36 | 22874.51 |
2258 | 2023.04.14 09:50 | s/l | 745 | 0.10 | 1.66519 | 1.66519 | 1.69119 | -52.00 | 22822.51 |
2259 | 2023.04.14 10:00 | buy | 761 | 0.10 | 1.66609 | 0.00000 | 0.00000 | ||
2260 | 2023.04.14 10:00 | modify | 761 | 0.10 | 1.66609 | 1.65909 | 1.68509 | ||
2261 | 2023.04.14 11:00 | buy | 762 | 0.10 | 1.66696 | 0.00000 | 0.00000 | ||
2262 | 2023.04.14 11:00 | modify | 762 | 0.10 | 1.66696 | 1.65996 | 1.68596 | ||
2263 | 2023.04.14 11:50 | s/l | 743 | 0.10 | 1.66446 | 1.66446 | 1.69046 | -52.36 | 22770.15 |
2264 | 2023.04.14 11:50 | s/l | 754 | 0.10 | 1.66438 | 1.66438 | 1.69038 | -51.88 | 22718.27 |
2265 | 2023.04.14 11:50 | s/l | 755 | 0.10 | 1.66433 | 1.66433 | 1.69033 | -51.88 | 22666.39 |
2266 | 2023.04.14 12:00 | buy | 763 | 0.10 | 1.66489 | 0.00000 | 0.00000 | ||
2267 | 2023.04.14 12:00 | modify | 763 | 0.10 | 1.66489 | 1.65789 | 1.68389 | ||
2268 | 2023.04.14 12:07 | s/l | 751 | 0.10 | 1.66407 | 1.66407 | 1.69007 | -51.88 | 22614.51 |
2269 | 2023.04.14 12:07 | s/l | 756 | 0.10 | 1.66414 | 1.66414 | 1.69014 | -51.88 | 22562.63 |
2270 | 2023.04.14 12:32 | s/l | 742 | 0.10 | 1.66404 | 1.66404 | 1.69004 | -52.36 | 22510.28 |
2271 | 2023.04.14 12:32 | s/l | 746 | 0.10 | 1.66360 | 1.66360 | 1.68960 | -52.00 | 22458.28 |
2272 | 2023.04.14 12:32 | s/l | 747 | 0.10 | 1.66369 | 1.66369 | 1.68969 | -52.00 | 22406.28 |
2273 | 2023.04.14 12:32 | s/l | 748 | 0.10 | 1.66222 | 1.66222 | 1.68822 | -52.00 | 22354.28 |
2274 | 2023.04.14 12:32 | s/l | 749 | 0.10 | 1.66371 | 1.66371 | 1.68971 | -52.00 | 22302.28 |
2275 | 2023.04.14 12:32 | s/l | 750 | 0.10 | 1.66379 | 1.66379 | 1.68979 | -51.99 | 22250.29 |
2276 | 2023.04.14 12:32 | s/l | 752 | 0.10 | 1.66275 | 1.66275 | 1.68875 | -51.88 | 22198.41 |
2277 | 2023.04.14 12:32 | s/l | 753 | 0.10 | 1.66322 | 1.66322 | 1.68922 | -51.88 | 22146.53 |
2278 | 2023.04.14 12:32 | s/l | 757 | 0.10 | 1.66397 | 1.66397 | 1.68997 | -51.88 | 22094.65 |
2279 | 2023.04.14 12:32 | s/l | 758 | 0.10 | 1.66338 | 1.66338 | 1.68938 | -51.88 | 22042.77 |
2280 | 2023.04.14 12:32 | s/l | 759 | 0.10 | 1.66223 | 1.66223 | 1.68823 | -51.88 | 21990.89 |
2281 | 2023.04.14 13:00 | buy | 764 | 0.10 | 1.66602 | 0.00000 | 0.00000 | ||
2282 | 2023.04.14 13:00 | modify | 764 | 0.10 | 1.66602 | 1.65902 | 1.68502 | ||
2283 | 2023.04.14 14:00 | buy | 765 | 0.10 | 1.66237 | 0.00000 | 0.00000 | ||
2284 | 2023.04.14 14:00 | modify | 765 | 0.10 | 1.66237 | 1.65537 | 1.68137 | ||
2285 | 2023.04.14 14:20 | s/l | 760 | 0.10 | 1.65989 | 1.65989 | 1.68589 | -51.88 | 21939.01 |
2286 | 2023.04.14 14:20 | s/l | 762 | 0.10 | 1.65996 | 1.65996 | 1.68596 | -51.88 | 21887.13 |
2287 | 2023.04.14 15:00 | buy | 766 | 0.10 | 1.66327 | 0.00000 | 0.00000 | ||
2288 | 2023.04.14 15:00 | modify | 766 | 0.10 | 1.66327 | 1.65627 | 1.68227 | ||
2289 | 2023.04.14 16:00 | buy | 767 | 0.10 | 1.66145 | 0.00000 | 0.00000 | ||
2290 | 2023.04.14 16:00 | modify | 767 | 0.10 | 1.66145 | 1.65445 | 1.68045 | ||
2291 | 2023.04.14 17:00 | buy | 768 | 0.10 | 1.66107 | 0.00000 | 0.00000 | ||
2292 | 2023.04.14 17:00 | modify | 768 | 0.10 | 1.66107 | 1.65407 | 1.68007 | ||
2293 | 2023.04.14 18:00 | buy | 769 | 0.10 | 1.65997 | 0.00000 | 0.00000 | ||
2294 | 2023.04.14 18:00 | modify | 769 | 0.10 | 1.65997 | 1.65297 | 1.67897 | ||
2295 | 2023.04.14 18:20 | s/l | 761 | 0.10 | 1.65909 | 1.65909 | 1.68509 | -51.88 | 21835.25 |
2296 | 2023.04.14 18:20 | s/l | 764 | 0.10 | 1.65902 | 1.65902 | 1.68502 | -51.88 | 21783.37 |
2297 | 2023.04.14 19:00 | buy | 770 | 0.10 | 1.65905 | 0.00000 | 0.00000 | ||
2298 | 2023.04.14 19:00 | modify | 770 | 0.10 | 1.65905 | 1.65205 | 1.67805 | ||
2299 | 2023.04.14 20:00 | buy | 771 | 0.10 | 1.65977 | 0.00000 | 0.00000 | ||
2300 | 2023.04.14 20:00 | modify | 771 | 0.10 | 1.65977 | 1.65277 | 1.67877 | ||
2301 | 2023.04.14 20:50 | t/p | 680 | 0.10 | 1.65835 | 1.68435 | 1.65835 | 136.85 | 21920.22 |
2302 | 2023.04.14 20:50 | s/l | 763 | 0.10 | 1.65789 | 1.65789 | 1.68389 | -51.88 | 21868.34 |
2303 | 2023.04.16 21:00 | buy | 772 | 0.10 | 1.65869 | 0.00000 | 0.00000 | ||
2304 | 2023.04.16 21:00 | modify | 772 | 0.10 | 1.65869 | 1.65169 | 1.67769 | ||
2305 | 2023.04.16 21:50 | t/p | 678 | 0.10 | 1.65799 | 1.68399 | 1.65799 | 136.85 | 22005.19 |
2306 | 2023.04.16 22:00 | buy | 773 | 0.10 | 1.65899 | 0.00000 | 0.00000 | ||
2307 | 2023.04.16 22:00 | modify | 773 | 0.10 | 1.65899 | 1.65199 | 1.67799 | ||
2308 | 2023.04.16 23:00 | buy | 774 | 0.10 | 1.65815 | 0.00000 | 0.00000 | ||
2309 | 2023.04.16 23:00 | modify | 774 | 0.10 | 1.65815 | 1.65115 | 1.67715 | ||
2310 | 2023.04.16 23:50 | t/p | 733 | 0.10 | 1.65764 | 1.68364 | 1.65764 | 139.16 | 22144.36 |
2311 | 2023.04.17 00:00 | buy | 775 | 0.10 | 1.65794 | 0.00000 | 0.00000 | ||
2312 | 2023.04.17 00:00 | modify | 775 | 0.10 | 1.65794 | 1.65094 | 1.67694 | ||
2313 | 2023.04.17 00:02 | t/p | 739 | 0.10 | 1.65759 | 1.68359 | 1.65759 | 138.83 | 22283.19 |
2314 | 2023.04.17 01:00 | buy | 776 | 0.10 | 1.65746 | 0.00000 | 0.00000 | ||
2315 | 2023.04.17 01:00 | modify | 776 | 0.10 | 1.65746 | 1.65046 | 1.67646 | ||
2316 | 2023.04.17 01:20 | s/l | 766 | 0.10 | 1.65627 | 1.65627 | 1.68227 | -52.00 | 22231.19 |
2317 | 2023.04.17 02:00 | buy | 777 | 0.10 | 1.65672 | 0.00000 | 0.00000 | ||
2318 | 2023.04.17 02:00 | modify | 777 | 0.10 | 1.65672 | 1.64972 | 1.67572 | ||
2319 | 2023.04.17 03:00 | buy | 778 | 0.10 | 1.65778 | 0.00000 | 0.00000 | ||
2320 | 2023.04.17 03:00 | modify | 778 | 0.10 | 1.65778 | 1.65078 | 1.67678 | ||
2321 | 2023.04.17 04:00 | buy | 779 | 0.10 | 1.65767 | 0.00000 | 0.00000 | ||
2322 | 2023.04.17 04:00 | modify | 779 | 0.10 | 1.65767 | 1.65067 | 1.67667 | ||
2323 | 2023.04.17 05:00 | buy | 780 | 0.10 | 1.65832 | 0.00000 | 0.00000 | ||
2324 | 2023.04.17 05:00 | modify | 780 | 0.10 | 1.65832 | 1.65132 | 1.67732 | ||
2325 | 2023.04.17 07:00 | buy | 781 | 0.10 | 1.65787 | 0.00000 | 0.00000 | ||
2326 | 2023.04.17 07:00 | modify | 781 | 0.10 | 1.65787 | 1.65087 | 1.67687 | ||
2327 | 2023.04.17 08:20 | t/p | 732 | 0.10 | 1.65653 | 1.68253 | 1.65653 | 138.82 | 22370.02 |
2328 | 2023.04.17 08:45 | s/l | 765 | 0.10 | 1.65537 | 1.65537 | 1.68137 | -52.00 | 22318.02 |
2329 | 2023.04.17 08:50 | s/l | 767 | 0.10 | 1.65445 | 1.65445 | 1.68045 | -52.00 | 22266.02 |
2330 | 2023.04.17 08:50 | s/l | 768 | 0.10 | 1.65407 | 1.65407 | 1.68007 | -52.00 | 22214.02 |
2331 | 2023.04.17 09:00 | buy | 782 | 0.10 | 1.65445 | 0.00000 | 0.00000 | ||
2332 | 2023.04.17 09:00 | modify | 782 | 0.10 | 1.65445 | 1.64745 | 1.67345 | ||
2333 | 2023.04.17 10:00 | buy | 783 | 0.10 | 1.65743 | 0.00000 | 0.00000 | ||
2334 | 2023.04.17 10:00 | modify | 783 | 0.10 | 1.65743 | 1.65043 | 1.67643 | ||
2335 | 2023.04.18 01:00 | buy | 784 | 0.10 | 1.65747 | 0.00000 | 0.00000 | ||
2336 | 2023.04.18 01:00 | modify | 784 | 0.10 | 1.65747 | 1.65047 | 1.67647 | ||
2337 | 2023.04.18 19:00 | sell | 785 | 0.10 | 1.66446 | 0.00000 | 0.00000 | ||
2338 | 2023.04.18 19:00 | modify | 785 | 0.10 | 1.66446 | 1.67146 | 1.64546 | ||
2339 | 2023.04.18 20:00 | sell | 786 | 0.10 | 1.66423 | 0.00000 | 0.00000 | ||
2340 | 2023.04.18 20:00 | modify | 786 | 0.10 | 1.66423 | 1.67123 | 1.64523 | ||
2341 | 2023.04.19 06:46 | s/l | 786 | 0.10 | 1.67123 | 1.67123 | 1.64523 | -52.20 | 22161.82 |
2342 | 2023.04.19 07:00 | sell | 787 | 0.10 | 1.67006 | 0.00000 | 0.00000 | ||
2343 | 2023.04.19 07:00 | modify | 787 | 0.10 | 1.67006 | 1.67706 | 1.65106 | ||
2344 | 2023.04.19 07:20 | s/l | 785 | 0.10 | 1.67146 | 1.67146 | 1.64546 | -52.21 | 22109.61 |
2345 | 2023.04.19 08:00 | sell | 788 | 0.10 | 1.67007 | 0.00000 | 0.00000 | ||
2346 | 2023.04.19 08:00 | modify | 788 | 0.10 | 1.67007 | 1.67707 | 1.65107 | ||
2347 | 2023.04.19 09:00 | sell | 789 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
2348 | 2023.04.19 09:00 | modify | 789 | 0.10 | 1.66900 | 1.67600 | 1.65000 | ||
2349 | 2023.04.19 13:00 | sell | 790 | 0.10 | 1.67160 | 0.00000 | 0.00000 | ||
2350 | 2023.04.19 13:00 | modify | 790 | 0.10 | 1.67160 | 1.67860 | 1.65260 | ||
2351 | 2023.04.19 14:00 | sell | 791 | 0.10 | 1.67317 | 0.00000 | 0.00000 | ||
2352 | 2023.04.19 14:00 | modify | 791 | 0.10 | 1.67317 | 1.68017 | 1.65417 | ||
2353 | 2023.04.19 14:10 | t/p | 782 | 0.10 | 1.67345 | 1.64745 | 1.67345 | 140.58 | 22250.19 |
2354 | 2023.04.19 15:00 | sell | 792 | 0.10 | 1.67247 | 0.00000 | 0.00000 | ||
2355 | 2023.04.19 15:00 | modify | 792 | 0.10 | 1.67247 | 1.67947 | 1.65347 | ||
2356 | 2023.04.19 16:00 | sell | 793 | 0.10 | 1.67347 | 0.00000 | 0.00000 | ||
2357 | 2023.04.19 16:00 | modify | 793 | 0.10 | 1.67347 | 1.68047 | 1.65447 | ||
2358 | 2023.04.19 17:00 | sell | 794 | 0.10 | 1.67410 | 0.00000 | 0.00000 | ||
2359 | 2023.04.19 17:00 | modify | 794 | 0.10 | 1.67410 | 1.68110 | 1.65510 | ||
2360 | 2023.04.19 18:00 | sell | 795 | 0.10 | 1.67342 | 0.00000 | 0.00000 | ||
2361 | 2023.04.19 18:00 | modify | 795 | 0.10 | 1.67342 | 1.68042 | 1.65442 | ||
2362 | 2023.04.19 19:00 | sell | 796 | 0.10 | 1.67434 | 0.00000 | 0.00000 | ||
2363 | 2023.04.19 19:00 | modify | 796 | 0.10 | 1.67434 | 1.68134 | 1.65534 | ||
2364 | 2023.04.19 20:00 | sell | 797 | 0.10 | 1.67367 | 0.00000 | 0.00000 | ||
2365 | 2023.04.19 20:00 | modify | 797 | 0.10 | 1.67367 | 1.68067 | 1.65467 | ||
2366 | 2023.04.19 21:00 | sell | 798 | 0.10 | 1.67352 | 0.00000 | 0.00000 | ||
2367 | 2023.04.19 21:00 | modify | 798 | 0.10 | 1.67352 | 1.68052 | 1.65452 | ||
2368 | 2023.04.20 04:00 | sell | 799 | 0.10 | 1.67397 | 0.00000 | 0.00000 | ||
2369 | 2023.04.20 04:00 | modify | 799 | 0.10 | 1.67397 | 1.68097 | 1.65497 | ||
2370 | 2023.04.20 05:00 | close | 777 | 0.10 | 1.67402 | 1.64972 | 1.67572 | 127.62 | 22377.81 |
2371 | 2023.04.20 05:00 | sell | 800 | 0.10 | 1.67402 | 0.00000 | 0.00000 | ||
2372 | 2023.04.20 05:00 | modify | 800 | 0.10 | 1.67402 | 1.68102 | 1.65502 | ||
2373 | 2023.04.20 06:00 | close | 783 | 0.10 | 1.67468 | 1.65043 | 1.67643 | 127.25 | 22505.05 |
2374 | 2023.04.20 06:00 | sell | 801 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
2375 | 2023.04.20 06:00 | modify | 801 | 0.10 | 1.67468 | 1.68168 | 1.65568 | ||
2376 | 2023.04.20 07:00 | close | 784 | 0.10 | 1.67371 | 1.65047 | 1.67647 | 119.88 | 22624.94 |
2377 | 2023.04.20 07:00 | sell | 802 | 0.10 | 1.67371 | 0.00000 | 0.00000 | ||
2378 | 2023.04.20 07:00 | modify | 802 | 0.10 | 1.67371 | 1.68071 | 1.65471 | ||
2379 | 2023.04.20 08:00 | close | 776 | 0.10 | 1.67312 | 1.65046 | 1.67646 | 115.47 | 22740.40 |
2380 | 2023.04.20 08:00 | sell | 803 | 0.10 | 1.67312 | 0.00000 | 0.00000 | ||
2381 | 2023.04.20 08:00 | modify | 803 | 0.10 | 1.67312 | 1.68012 | 1.65412 | ||
2382 | 2023.04.20 08:20 | s/l | 789 | 0.10 | 1.67600 | 1.67600 | 1.65000 | -52.86 | 22687.54 |
2383 | 2023.04.20 08:45 | t/p | 779 | 0.10 | 1.67667 | 1.65067 | 1.67667 | 140.22 | 22827.76 |
2384 | 2023.04.20 08:45 | s/l | 787 | 0.10 | 1.67706 | 1.67706 | 1.65106 | -52.87 | 22774.89 |
2385 | 2023.04.20 08:45 | s/l | 788 | 0.10 | 1.67707 | 1.67707 | 1.65107 | -52.86 | 22722.03 |
2386 | 2023.04.20 08:50 | t/p | 774 | 0.10 | 1.67715 | 1.65115 | 1.67715 | 140.10 | 22862.13 |
2387 | 2023.04.20 08:50 | t/p | 775 | 0.10 | 1.67694 | 1.65094 | 1.67694 | 140.22 | 23002.34 |
2388 | 2023.04.20 08:50 | t/p | 778 | 0.10 | 1.67678 | 1.65078 | 1.67678 | 140.23 | 23142.57 |
2389 | 2023.04.20 08:50 | t/p | 781 | 0.10 | 1.67687 | 1.65087 | 1.67687 | 140.23 | 23282.79 |
2390 | 2023.04.20 09:00 | sell | 804 | 0.10 | 1.67633 | 0.00000 | 0.00000 | ||
2391 | 2023.04.20 09:00 | modify | 804 | 0.10 | 1.67633 | 1.68333 | 1.65733 | ||
2392 | 2023.04.20 10:00 | sell | 805 | 0.10 | 1.67372 | 0.00000 | 0.00000 | ||
2393 | 2023.04.20 10:00 | modify | 805 | 0.10 | 1.67372 | 1.68072 | 1.65472 | ||
2394 | 2023.04.20 11:00 | sell | 806 | 0.10 | 1.67435 | 0.00000 | 0.00000 | ||
2395 | 2023.04.20 11:00 | modify | 806 | 0.10 | 1.67435 | 1.68135 | 1.65535 | ||
2396 | 2023.04.20 12:00 | sell | 807 | 0.10 | 1.67552 | 0.00000 | 0.00000 | ||
2397 | 2023.04.20 12:00 | modify | 807 | 0.10 | 1.67552 | 1.68252 | 1.65652 | ||
2398 | 2023.04.20 12:46 | t/p | 770 | 0.10 | 1.67805 | 1.65205 | 1.67805 | 140.10 | 23422.89 |
2399 | 2023.04.20 12:46 | t/p | 772 | 0.10 | 1.67769 | 1.65169 | 1.67769 | 140.10 | 23562.99 |
2400 | 2023.04.20 12:46 | t/p | 773 | 0.10 | 1.67799 | 1.65199 | 1.67799 | 140.11 | 23703.09 |
2401 | 2023.04.20 12:46 | t/p | 780 | 0.10 | 1.67732 | 1.65132 | 1.67732 | 140.22 | 23843.31 |
2402 | 2023.04.20 12:46 | s/l | 790 | 0.10 | 1.67860 | 1.67860 | 1.65260 | -52.86 | 23790.45 |
2403 | 2023.04.20 13:00 | sell | 808 | 0.10 | 1.67746 | 0.00000 | 0.00000 | ||
2404 | 2023.04.20 13:00 | modify | 808 | 0.10 | 1.67746 | 1.68446 | 1.65846 | ||
2405 | 2023.04.20 13:32 | t/p | 771 | 0.10 | 1.67877 | 1.65277 | 1.67877 | 140.11 | 23930.56 |
2406 | 2023.04.20 13:37 | t/p | 769 | 0.10 | 1.67897 | 1.65297 | 1.67897 | 140.11 | 24070.66 |
2407 | 2023.04.20 13:37 | s/l | 792 | 0.10 | 1.67947 | 1.67947 | 1.65347 | -52.87 | 24017.79 |
2408 | 2023.04.20 14:00 | sell | 809 | 0.10 | 1.67680 | 0.00000 | 0.00000 | ||
2409 | 2023.04.20 14:00 | modify | 809 | 0.10 | 1.67680 | 1.68380 | 1.65780 | ||
2410 | 2023.04.20 15:00 | sell | 810 | 0.10 | 1.67558 | 0.00000 | 0.00000 | ||
2411 | 2023.04.20 15:00 | modify | 810 | 0.10 | 1.67558 | 1.68258 | 1.65658 | ||
2412 | 2023.04.20 16:00 | sell | 811 | 0.10 | 1.67532 | 0.00000 | 0.00000 | ||
2413 | 2023.04.20 16:00 | modify | 811 | 0.10 | 1.67532 | 1.68232 | 1.65632 | ||
2414 | 2023.04.20 17:00 | sell | 812 | 0.10 | 1.67581 | 0.00000 | 0.00000 | ||
2415 | 2023.04.20 17:00 | modify | 812 | 0.10 | 1.67581 | 1.68281 | 1.65681 | ||
2416 | 2023.04.20 19:00 | sell | 813 | 0.10 | 1.67609 | 0.00000 | 0.00000 | ||
2417 | 2023.04.20 19:00 | modify | 813 | 0.10 | 1.67609 | 1.68309 | 1.65709 | ||
2418 | 2023.04.20 20:00 | sell | 814 | 0.10 | 1.67618 | 0.00000 | 0.00000 | ||
2419 | 2023.04.20 20:00 | modify | 814 | 0.10 | 1.67618 | 1.68318 | 1.65718 | ||
2420 | 2023.04.20 21:00 | sell | 815 | 0.10 | 1.67641 | 0.00000 | 0.00000 | ||
2421 | 2023.04.20 21:00 | modify | 815 | 0.10 | 1.67641 | 1.68341 | 1.65741 | ||
2422 | 2023.04.21 00:00 | sell | 816 | 0.10 | 1.67688 | 0.00000 | 0.00000 | ||
2423 | 2023.04.21 00:00 | modify | 816 | 0.10 | 1.67688 | 1.68388 | 1.65788 | ||
2424 | 2023.04.21 03:00 | sell | 817 | 0.10 | 1.67879 | 0.00000 | 0.00000 | ||
2425 | 2023.04.21 03:00 | modify | 817 | 0.10 | 1.67879 | 1.68579 | 1.65979 | ||
2426 | 2023.04.21 13:10 | s/l | 791 | 0.10 | 1.68017 | 1.68017 | 1.65417 | -53.20 | 23964.60 |
2427 | 2023.04.21 13:10 | s/l | 793 | 0.10 | 1.68047 | 1.68047 | 1.65447 | -53.20 | 23911.40 |
2428 | 2023.04.21 13:10 | s/l | 795 | 0.10 | 1.68042 | 1.68042 | 1.65442 | -53.20 | 23858.20 |
2429 | 2023.04.21 13:10 | s/l | 798 | 0.10 | 1.68052 | 1.68052 | 1.65452 | -53.20 | 23805.01 |
2430 | 2023.04.21 13:10 | s/l | 803 | 0.10 | 1.68012 | 1.68012 | 1.65412 | -52.20 | 23752.81 |
2431 | 2023.04.21 13:15 | s/l | 794 | 0.10 | 1.68110 | 1.68110 | 1.65510 | -53.20 | 23699.61 |
2432 | 2023.04.21 13:15 | s/l | 797 | 0.10 | 1.68067 | 1.68067 | 1.65467 | -53.19 | 23646.42 |
2433 | 2023.04.21 13:15 | s/l | 799 | 0.10 | 1.68097 | 1.68097 | 1.65497 | -52.20 | 23594.22 |
2434 | 2023.04.21 13:15 | s/l | 800 | 0.10 | 1.68102 | 1.68102 | 1.65502 | -52.20 | 23542.03 |
2435 | 2023.04.21 13:15 | s/l | 802 | 0.10 | 1.68071 | 1.68071 | 1.65471 | -52.21 | 23489.82 |
2436 | 2023.04.21 13:15 | s/l | 805 | 0.10 | 1.68072 | 1.68072 | 1.65472 | -52.20 | 23437.62 |
2437 | 2023.04.21 13:20 | s/l | 796 | 0.10 | 1.68134 | 1.68134 | 1.65534 | -53.20 | 23384.42 |
2438 | 2023.04.21 13:20 | s/l | 801 | 0.10 | 1.68168 | 1.68168 | 1.65568 | -52.21 | 23332.21 |
2439 | 2023.04.21 13:20 | s/l | 806 | 0.10 | 1.68135 | 1.68135 | 1.65535 | -52.20 | 23280.01 |
2440 | 2023.04.21 14:00 | sell | 818 | 0.10 | 1.67757 | 0.00000 | 0.00000 | ||
2441 | 2023.04.21 14:00 | modify | 818 | 0.10 | 1.67757 | 1.68457 | 1.65857 | ||
2442 | 2023.04.21 16:00 | sell | 819 | 0.10 | 1.68071 | 0.00000 | 0.00000 | ||
2443 | 2023.04.21 16:00 | modify | 819 | 0.10 | 1.68071 | 1.68771 | 1.66171 | ||
2444 | 2023.04.21 16:15 | s/l | 811 | 0.10 | 1.68232 | 1.68232 | 1.65632 | -52.21 | 23227.80 |
2445 | 2023.04.21 16:20 | s/l | 807 | 0.10 | 1.68252 | 1.68252 | 1.65652 | -52.20 | 23175.60 |
2446 | 2023.04.21 16:20 | s/l | 810 | 0.10 | 1.68258 | 1.68258 | 1.65658 | -52.20 | 23123.40 |
2447 | 2023.04.21 16:20 | s/l | 812 | 0.10 | 1.68281 | 1.68281 | 1.65681 | -52.21 | 23071.19 |
2448 | 2023.04.21 16:35 | s/l | 813 | 0.10 | 1.68309 | 1.68309 | 1.65709 | -52.20 | 23019.00 |
2449 | 2023.04.21 16:40 | s/l | 804 | 0.10 | 1.68333 | 1.68333 | 1.65733 | -52.20 | 22966.80 |
2450 | 2023.04.21 16:40 | s/l | 814 | 0.10 | 1.68318 | 1.68318 | 1.65718 | -52.20 | 22914.60 |
2451 | 2023.04.21 16:40 | s/l | 815 | 0.10 | 1.68341 | 1.68341 | 1.65741 | -52.21 | 22862.39 |
2452 | 2023.04.21 16:45 | s/l | 809 | 0.10 | 1.68380 | 1.68380 | 1.65780 | -52.21 | 22810.18 |
2453 | 2023.04.21 16:45 | s/l | 816 | 0.10 | 1.68388 | 1.68388 | 1.65788 | -51.88 | 22758.30 |
2454 | 2023.04.21 16:50 | s/l | 808 | 0.10 | 1.68446 | 1.68446 | 1.65846 | -52.21 | 22706.09 |
2455 | 2023.04.21 17:00 | sell | 820 | 0.10 | 1.68322 | 0.00000 | 0.00000 | ||
2456 | 2023.04.21 17:00 | modify | 820 | 0.10 | 1.68322 | 1.69022 | 1.66422 | ||
2457 | 2023.04.21 18:00 | sell | 821 | 0.10 | 1.68330 | 0.00000 | 0.00000 | ||
2458 | 2023.04.21 18:00 | modify | 821 | 0.10 | 1.68330 | 1.69030 | 1.66430 | ||
2459 | 2023.04.21 18:20 | s/l | 818 | 0.10 | 1.68457 | 1.68457 | 1.65857 | -51.87 | 22654.22 |
2460 | 2023.04.21 19:00 | sell | 822 | 0.10 | 1.68387 | 0.00000 | 0.00000 | ||
2461 | 2023.04.21 19:00 | modify | 822 | 0.10 | 1.68387 | 1.69087 | 1.66487 | ||
2462 | 2023.04.21 20:00 | sell | 823 | 0.10 | 1.68458 | 0.00000 | 0.00000 | ||
2463 | 2023.04.21 20:00 | modify | 823 | 0.10 | 1.68458 | 1.69158 | 1.66558 | ||
2464 | 2023.04.23 21:00 | sell | 824 | 0.10 | 1.68222 | 0.00000 | 0.00000 | ||
2465 | 2023.04.23 21:00 | modify | 824 | 0.10 | 1.68222 | 1.68922 | 1.66322 | ||
2466 | 2023.04.23 22:00 | sell | 825 | 0.10 | 1.68381 | 0.00000 | 0.00000 | ||
2467 | 2023.04.23 22:00 | modify | 825 | 0.10 | 1.68381 | 1.69081 | 1.66481 | ||
2468 | 2023.04.23 23:00 | sell | 826 | 0.10 | 1.68406 | 0.00000 | 0.00000 | ||
2469 | 2023.04.23 23:00 | modify | 826 | 0.10 | 1.68406 | 1.69106 | 1.66506 | ||
2470 | 2023.04.23 23:16 | s/l | 817 | 0.10 | 1.68579 | 1.68579 | 1.65979 | -51.87 | 22602.35 |
2471 | 2023.04.24 00:00 | sell | 827 | 0.10 | 1.68537 | 0.00000 | 0.00000 | ||
2472 | 2023.04.24 00:00 | modify | 827 | 0.10 | 1.68537 | 1.69237 | 1.66637 | ||
2473 | 2023.04.24 01:00 | sell | 828 | 0.10 | 1.68536 | 0.00000 | 0.00000 | ||
2474 | 2023.04.24 01:00 | modify | 828 | 0.10 | 1.68536 | 1.69236 | 1.66636 | ||
2475 | 2023.04.24 02:00 | sell | 829 | 0.10 | 1.68584 | 0.00000 | 0.00000 | ||
2476 | 2023.04.24 02:00 | modify | 829 | 0.10 | 1.68584 | 1.69284 | 1.66684 | ||
2477 | 2023.04.24 03:00 | sell | 830 | 0.10 | 1.68536 | 0.00000 | 0.00000 | ||
2478 | 2023.04.24 03:00 | modify | 830 | 0.10 | 1.68536 | 1.69236 | 1.66636 | ||
2479 | 2023.04.24 04:00 | sell | 831 | 0.10 | 1.68522 | 0.00000 | 0.00000 | ||
2480 | 2023.04.24 04:00 | modify | 831 | 0.10 | 1.68522 | 1.69222 | 1.66622 | ||
2481 | 2023.04.24 05:00 | sell | 832 | 0.10 | 1.68558 | 0.00000 | 0.00000 | ||
2482 | 2023.04.24 05:00 | modify | 832 | 0.10 | 1.68558 | 1.69258 | 1.66658 | ||
2483 | 2023.04.24 14:50 | s/l | 819 | 0.10 | 1.68771 | 1.68771 | 1.66171 | -52.20 | 22550.15 |
2484 | 2023.04.24 15:00 | sell | 833 | 0.10 | 1.68716 | 0.00000 | 0.00000 | ||
2485 | 2023.04.24 15:00 | modify | 833 | 0.10 | 1.68716 | 1.69416 | 1.66816 | ||
2486 | 2023.04.24 16:00 | sell | 834 | 0.10 | 1.68711 | 0.00000 | 0.00000 | ||
2487 | 2023.04.24 16:00 | modify | 834 | 0.10 | 1.68711 | 1.69411 | 1.66811 | ||
2488 | 2023.04.24 17:00 | sell | 835 | 0.10 | 1.68811 | 0.00000 | 0.00000 | ||
2489 | 2023.04.24 17:00 | modify | 835 | 0.10 | 1.68811 | 1.69511 | 1.66911 | ||
2490 | 2023.04.24 17:26 | s/l | 824 | 0.10 | 1.68922 | 1.68922 | 1.66322 | -52.20 | 22497.95 |
2491 | 2023.04.24 17:45 | s/l | 820 | 0.10 | 1.69022 | 1.69022 | 1.66422 | -52.20 | 22445.75 |
2492 | 2023.04.24 17:45 | s/l | 821 | 0.10 | 1.69030 | 1.69030 | 1.66430 | -52.21 | 22393.54 |
2493 | 2023.04.24 17:50 | s/l | 822 | 0.10 | 1.69087 | 1.69087 | 1.66487 | -52.21 | 22341.33 |
2494 | 2023.04.24 17:50 | s/l | 825 | 0.10 | 1.69081 | 1.69081 | 1.66481 | -52.20 | 22289.13 |
2495 | 2023.04.24 18:00 | sell | 836 | 0.10 | 1.68964 | 0.00000 | 0.00000 | ||
2496 | 2023.04.24 18:00 | modify | 836 | 0.10 | 1.68964 | 1.69664 | 1.67064 | ||
2497 | 2023.04.24 18:10 | s/l | 826 | 0.10 | 1.69106 | 1.69106 | 1.66506 | -52.21 | 22236.92 |
2498 | 2023.04.24 18:37 | s/l | 823 | 0.10 | 1.69158 | 1.69158 | 1.66558 | -52.20 | 22184.73 |
2499 | 2023.04.24 19:00 | sell | 837 | 0.10 | 1.69031 | 0.00000 | 0.00000 | ||
2500 | 2023.04.24 19:00 | modify | 837 | 0.10 | 1.69031 | 1.69731 | 1.67131 | ||
2501 | 2023.04.24 20:00 | sell | 838 | 0.10 | 1.68970 | 0.00000 | 0.00000 | ||
2502 | 2023.04.24 20:00 | modify | 838 | 0.10 | 1.68970 | 1.69670 | 1.67070 | ||
2503 | 2023.04.24 21:00 | sell | 839 | 0.10 | 1.68842 | 0.00000 | 0.00000 | ||
2504 | 2023.04.24 21:00 | modify | 839 | 0.10 | 1.68842 | 1.69542 | 1.66942 | ||
2505 | 2023.04.24 22:00 | sell | 840 | 0.10 | 1.69025 | 0.00000 | 0.00000 | ||
2506 | 2023.04.24 22:00 | modify | 840 | 0.10 | 1.69025 | 1.69725 | 1.67125 | ||
2507 | 2023.04.24 23:00 | sell | 841 | 0.10 | 1.69064 | 0.00000 | 0.00000 | ||
2508 | 2023.04.24 23:00 | modify | 841 | 0.10 | 1.69064 | 1.69764 | 1.67164 | ||
2509 | 2023.04.25 00:00 | sell | 842 | 0.10 | 1.69144 | 0.00000 | 0.00000 | ||
2510 | 2023.04.25 00:00 | modify | 842 | 0.10 | 1.69144 | 1.69844 | 1.67244 | ||
2511 | 2023.04.25 00:32 | s/l | 827 | 0.10 | 1.69237 | 1.69237 | 1.66637 | -52.21 | 22132.52 |
2512 | 2023.04.25 00:32 | s/l | 828 | 0.10 | 1.69236 | 1.69236 | 1.66636 | -52.20 | 22080.32 |
2513 | 2023.04.25 00:32 | s/l | 830 | 0.10 | 1.69236 | 1.69236 | 1.66636 | -52.20 | 22028.12 |
2514 | 2023.04.25 00:32 | s/l | 831 | 0.10 | 1.69222 | 1.69222 | 1.66622 | -52.20 | 21975.92 |
2515 | 2023.04.25 01:00 | sell | 843 | 0.10 | 1.69108 | 0.00000 | 0.00000 | ||
2516 | 2023.04.25 01:00 | modify | 843 | 0.10 | 1.69108 | 1.69808 | 1.67208 | ||
2517 | 2023.04.25 02:00 | sell | 844 | 0.10 | 1.69135 | 0.00000 | 0.00000 | ||
2518 | 2023.04.25 02:00 | modify | 844 | 0.10 | 1.69135 | 1.69835 | 1.67235 | ||
2519 | 2023.04.25 03:00 | sell | 845 | 0.10 | 1.69139 | 0.00000 | 0.00000 | ||
2520 | 2023.04.25 03:00 | modify | 845 | 0.10 | 1.69139 | 1.69839 | 1.67239 | ||
2521 | 2023.04.25 04:00 | sell | 846 | 0.10 | 1.69079 | 0.00000 | 0.00000 | ||
2522 | 2023.04.25 04:00 | modify | 846 | 0.10 | 1.69079 | 1.69779 | 1.67179 | ||
2523 | 2023.04.25 05:00 | sell | 847 | 0.10 | 1.69093 | 0.00000 | 0.00000 | ||
2524 | 2023.04.25 05:00 | modify | 847 | 0.10 | 1.69093 | 1.69793 | 1.67193 | ||
2525 | 2023.04.25 06:00 | sell | 848 | 0.10 | 1.69175 | 0.00000 | 0.00000 | ||
2526 | 2023.04.25 06:00 | modify | 848 | 0.10 | 1.69175 | 1.69875 | 1.67275 | ||
2527 | 2023.04.25 07:00 | sell | 849 | 0.10 | 1.69143 | 0.00000 | 0.00000 | ||
2528 | 2023.04.25 07:00 | modify | 849 | 0.10 | 1.69143 | 1.69843 | 1.67243 | ||
2529 | 2023.04.25 07:45 | s/l | 829 | 0.10 | 1.69284 | 1.69284 | 1.66684 | -52.21 | 21923.71 |
2530 | 2023.04.25 07:45 | s/l | 832 | 0.10 | 1.69258 | 1.69258 | 1.66658 | -52.20 | 21871.51 |
2531 | 2023.04.25 11:00 | sell | 850 | 0.10 | 1.69213 | 0.00000 | 0.00000 | ||
2532 | 2023.04.25 11:00 | modify | 850 | 0.10 | 1.69213 | 1.69913 | 1.67313 | ||
2533 | 2023.04.25 19:00 | sell | 851 | 0.10 | 1.69256 | 0.00000 | 0.00000 | ||
2534 | 2023.04.25 19:00 | modify | 851 | 0.10 | 1.69256 | 1.69956 | 1.67356 | ||
2535 | 2023.04.26 03:00 | sell | 852 | 0.10 | 1.69267 | 0.00000 | 0.00000 | ||
2536 | 2023.04.26 03:00 | modify | 852 | 0.10 | 1.69267 | 1.69967 | 1.67367 | ||
2537 | 2023.04.26 04:00 | sell | 853 | 0.10 | 1.69301 | 0.00000 | 0.00000 | ||
2538 | 2023.04.26 04:00 | modify | 853 | 0.10 | 1.69301 | 1.70001 | 1.67401 | ||
2539 | 2023.04.26 04:45 | s/l | 833 | 0.10 | 1.69416 | 1.69416 | 1.66816 | -52.53 | 21818.98 |
2540 | 2023.04.26 04:45 | s/l | 834 | 0.10 | 1.69411 | 1.69411 | 1.66811 | -52.53 | 21766.45 |
2541 | 2023.04.26 05:00 | sell | 854 | 0.10 | 1.69370 | 0.00000 | 0.00000 | ||
2542 | 2023.04.26 05:00 | modify | 854 | 0.10 | 1.69370 | 1.70070 | 1.67470 | ||
2543 | 2023.04.26 06:00 | sell | 855 | 0.10 | 1.69369 | 0.00000 | 0.00000 | ||
2544 | 2023.04.26 06:00 | modify | 855 | 0.10 | 1.69369 | 1.70069 | 1.67469 | ||
2545 | 2023.04.26 06:40 | s/l | 835 | 0.10 | 1.69511 | 1.69511 | 1.66911 | -52.53 | 21713.92 |
2546 | 2023.04.26 06:45 | s/l | 839 | 0.10 | 1.69542 | 1.69542 | 1.66942 | -52.54 | 21661.39 |
2547 | 2023.04.26 07:00 | sell | 856 | 0.10 | 1.69469 | 0.00000 | 0.00000 | ||
2548 | 2023.04.26 07:00 | modify | 856 | 0.10 | 1.69469 | 1.70169 | 1.67569 | ||
2549 | 2023.04.26 07:15 | s/l | 836 | 0.10 | 1.69664 | 1.69664 | 1.67064 | -52.54 | 21608.85 |
2550 | 2023.04.26 07:20 | s/l | 837 | 0.10 | 1.69731 | 1.69731 | 1.67131 | -52.53 | 21556.32 |
2551 | 2023.04.26 07:20 | s/l | 838 | 0.10 | 1.69670 | 1.69670 | 1.67070 | -52.53 | 21503.79 |
2552 | 2023.04.26 07:20 | s/l | 840 | 0.10 | 1.69725 | 1.69725 | 1.67125 | -52.54 | 21451.25 |
2553 | 2023.04.26 07:45 | s/l | 841 | 0.10 | 1.69764 | 1.69764 | 1.67164 | -52.54 | 21398.71 |
2554 | 2023.04.26 07:45 | s/l | 846 | 0.10 | 1.69779 | 1.69779 | 1.67179 | -52.20 | 21346.51 |
2555 | 2023.04.26 07:45 | s/l | 847 | 0.10 | 1.69793 | 1.69793 | 1.67193 | -52.21 | 21294.31 |
2556 | 2023.04.26 07:50 | s/l | 842 | 0.10 | 1.69844 | 1.69844 | 1.67244 | -52.21 | 21242.10 |
2557 | 2023.04.26 07:50 | s/l | 843 | 0.10 | 1.69808 | 1.69808 | 1.67208 | -52.20 | 21189.90 |
2558 | 2023.04.26 07:50 | s/l | 844 | 0.10 | 1.69835 | 1.69835 | 1.67235 | -52.20 | 21137.70 |
2559 | 2023.04.26 07:50 | s/l | 845 | 0.10 | 1.69839 | 1.69839 | 1.67239 | -52.21 | 21085.49 |
2560 | 2023.04.26 07:50 | s/l | 849 | 0.10 | 1.69843 | 1.69843 | 1.67243 | -52.20 | 21033.29 |
2561 | 2023.04.26 08:00 | sell | 857 | 0.10 | 1.69766 | 0.00000 | 0.00000 | ||
2562 | 2023.04.26 08:00 | modify | 857 | 0.10 | 1.69766 | 1.70466 | 1.67866 | ||
2563 | 2023.04.26 08:45 | s/l | 848 | 0.10 | 1.69875 | 1.69875 | 1.67275 | -52.21 | 20981.08 |
2564 | 2023.04.26 08:45 | s/l | 850 | 0.10 | 1.69913 | 1.69913 | 1.67313 | -52.20 | 20928.88 |
2565 | 2023.04.26 08:45 | s/l | 851 | 0.10 | 1.69956 | 1.69956 | 1.67356 | -52.21 | 20876.67 |
2566 | 2023.04.26 08:50 | s/l | 852 | 0.10 | 1.69967 | 1.69967 | 1.67367 | -51.87 | 20824.80 |
2567 | 2023.04.26 08:50 | s/l | 853 | 0.10 | 1.70001 | 1.70001 | 1.67401 | -51.87 | 20772.93 |
2568 | 2023.04.26 09:00 | sell | 858 | 0.10 | 1.69999 | 0.00000 | 0.00000 | ||
2569 | 2023.04.26 09:00 | modify | 858 | 0.10 | 1.69999 | 1.70699 | 1.68099 | ||
2570 | 2023.04.26 09:02 | s/l | 854 | 0.10 | 1.70070 | 1.70070 | 1.67470 | -51.88 | 20721.05 |
2571 | 2023.04.26 09:02 | s/l | 855 | 0.10 | 1.70069 | 1.70069 | 1.67469 | -51.87 | 20669.18 |
2572 | 2023.04.26 10:00 | sell | 859 | 0.10 | 1.70027 | 0.00000 | 0.00000 | ||
2573 | 2023.04.26 10:00 | modify | 859 | 0.10 | 1.70027 | 1.70727 | 1.68127 | ||
2574 | 2023.04.26 10:50 | s/l | 856 | 0.10 | 1.70169 | 1.70169 | 1.67569 | -51.87 | 20617.31 |
2575 | 2023.04.26 11:00 | sell | 860 | 0.10 | 1.70097 | 0.00000 | 0.00000 | ||
2576 | 2023.04.26 11:00 | modify | 860 | 0.10 | 1.70097 | 1.70797 | 1.68197 | ||
2577 | 2023.04.26 12:00 | sell | 861 | 0.10 | 1.69814 | 0.00000 | 0.00000 | ||
2578 | 2023.04.26 12:00 | modify | 861 | 0.10 | 1.69814 | 1.70514 | 1.67914 | ||
2579 | 2023.04.26 13:00 | sell | 862 | 0.10 | 1.69946 | 0.00000 | 0.00000 | ||
2580 | 2023.04.26 13:00 | modify | 862 | 0.10 | 1.69946 | 1.70646 | 1.68046 | ||
2581 | 2023.04.26 13:20 | s/l | 857 | 0.10 | 1.70466 | 1.70466 | 1.67866 | -51.87 | 20565.44 |
2582 | 2023.04.26 14:00 | sell | 863 | 0.10 | 1.70222 | 0.00000 | 0.00000 | ||
2583 | 2023.04.26 14:00 | modify | 863 | 0.10 | 1.70222 | 1.70922 | 1.68322 | ||
2584 | 2023.04.26 15:00 | sell | 864 | 0.10 | 1.69860 | 0.00000 | 0.00000 | ||
2585 | 2023.04.26 15:00 | modify | 864 | 0.10 | 1.69860 | 1.70560 | 1.67960 | ||
2586 | 2023.04.26 16:00 | sell | 865 | 0.10 | 1.69805 | 0.00000 | 0.00000 | ||
2587 | 2023.04.26 16:00 | modify | 865 | 0.10 | 1.69805 | 1.70505 | 1.67905 | ||
2588 | 2023.04.26 17:00 | sell | 866 | 0.10 | 1.69714 | 0.00000 | 0.00000 | ||
2589 | 2023.04.26 17:00 | modify | 866 | 0.10 | 1.69714 | 1.70414 | 1.67814 | ||
2590 | 2023.04.26 18:00 | sell | 867 | 0.10 | 1.69844 | 0.00000 | 0.00000 | ||
2591 | 2023.04.26 18:00 | modify | 867 | 0.10 | 1.69844 | 1.70544 | 1.67944 | ||
2592 | 2023.04.26 19:00 | sell | 868 | 0.10 | 1.69970 | 0.00000 | 0.00000 | ||
2593 | 2023.04.26 19:00 | modify | 868 | 0.10 | 1.69970 | 1.70670 | 1.68070 | ||
2594 | 2023.04.26 20:00 | sell | 869 | 0.10 | 1.70021 | 0.00000 | 0.00000 | ||
2595 | 2023.04.26 20:00 | modify | 869 | 0.10 | 1.70021 | 1.70721 | 1.68121 | ||
2596 | 2023.04.26 21:00 | sell | 870 | 0.10 | 1.69993 | 0.00000 | 0.00000 | ||
2597 | 2023.04.26 21:00 | modify | 870 | 0.10 | 1.69993 | 1.70693 | 1.68093 | ||
2598 | 2023.04.27 01:00 | sell | 871 | 0.10 | 1.70043 | 0.00000 | 0.00000 | ||
2599 | 2023.04.27 01:00 | modify | 871 | 0.10 | 1.70043 | 1.70743 | 1.68143 | ||
2600 | 2023.04.27 02:00 | sell | 872 | 0.10 | 1.70115 | 0.00000 | 0.00000 | ||
2601 | 2023.04.27 02:00 | modify | 872 | 0.10 | 1.70115 | 1.70815 | 1.68215 | ||
2602 | 2023.04.27 03:00 | sell | 873 | 0.10 | 1.70101 | 0.00000 | 0.00000 | ||
2603 | 2023.04.27 03:00 | modify | 873 | 0.10 | 1.70101 | 1.70801 | 1.68201 | ||
2604 | 2023.04.27 04:00 | sell | 874 | 0.10 | 1.70017 | 0.00000 | 0.00000 | ||
2605 | 2023.04.27 04:00 | modify | 874 | 0.10 | 1.70017 | 1.70717 | 1.68117 | ||
2606 | 2023.04.27 06:00 | sell | 875 | 0.10 | 1.69979 | 0.00000 | 0.00000 | ||
2607 | 2023.04.27 06:00 | modify | 875 | 0.10 | 1.69979 | 1.70679 | 1.68079 | ||
2608 | 2023.04.28 04:00 | sell | 876 | 0.10 | 1.69933 | 0.00000 | 0.00000 | ||
2609 | 2023.04.28 04:00 | modify | 876 | 0.10 | 1.69933 | 1.70633 | 1.68033 | ||
2610 | 2023.04.28 07:45 | s/l | 866 | 0.10 | 1.70414 | 1.70414 | 1.67814 | -53.20 | 20512.24 |
2611 | 2023.04.28 08:00 | sell | 877 | 0.10 | 1.70423 | 0.00000 | 0.00000 | ||
2612 | 2023.04.28 08:00 | modify | 877 | 0.10 | 1.70423 | 1.71123 | 1.68523 | ||
2613 | 2023.04.28 09:00 | sell | 878 | 0.10 | 1.70134 | 0.00000 | 0.00000 | ||
2614 | 2023.04.28 09:00 | modify | 878 | 0.10 | 1.70134 | 1.70834 | 1.68234 | ||
2615 | 2023.04.28 10:00 | sell | 879 | 0.10 | 1.70131 | 0.00000 | 0.00000 | ||
2616 | 2023.04.28 10:00 | modify | 879 | 0.10 | 1.70131 | 1.70831 | 1.68231 | ||
2617 | 2023.04.28 13:15 | s/l | 861 | 0.10 | 1.70514 | 1.70514 | 1.67914 | -53.20 | 20459.05 |
2618 | 2023.04.28 13:15 | s/l | 864 | 0.10 | 1.70560 | 1.70560 | 1.67960 | -53.20 | 20405.85 |
2619 | 2023.04.28 13:15 | s/l | 865 | 0.10 | 1.70505 | 1.70505 | 1.67905 | -53.19 | 20352.66 |
2620 | 2023.04.28 13:15 | s/l | 867 | 0.10 | 1.70544 | 1.70544 | 1.67944 | -53.19 | 20299.48 |
2621 | 2023.04.28 13:20 | s/l | 858 | 0.10 | 1.70699 | 1.70699 | 1.68099 | -53.20 | 20246.28 |
2622 | 2023.04.28 13:20 | s/l | 862 | 0.10 | 1.70646 | 1.70646 | 1.68046 | -53.19 | 20193.09 |
2623 | 2023.04.28 13:20 | s/l | 868 | 0.10 | 1.70670 | 1.70670 | 1.68070 | -53.19 | 20139.91 |
2624 | 2023.04.28 13:20 | s/l | 870 | 0.10 | 1.70693 | 1.70693 | 1.68093 | -53.19 | 20086.72 |
2625 | 2023.04.28 13:20 | s/l | 875 | 0.10 | 1.70679 | 1.70679 | 1.68079 | -52.21 | 20034.51 |
2626 | 2023.04.28 13:20 | s/l | 876 | 0.10 | 1.70633 | 1.70633 | 1.68033 | -51.88 | 19982.63 |
2627 | 2023.04.28 14:00 | sell | 880 | 0.10 | 1.70420 | 0.00000 | 0.00000 | ||
2628 | 2023.04.28 14:00 | modify | 880 | 0.10 | 1.70420 | 1.71120 | 1.68520 | ||
2629 | 2023.04.28 15:00 | sell | 881 | 0.10 | 1.70406 | 0.00000 | 0.00000 | ||
2630 | 2023.04.28 15:00 | modify | 881 | 0.10 | 1.70406 | 1.71106 | 1.68506 | ||
2631 | 2023.04.28 16:00 | sell | 882 | 0.10 | 1.70497 | 0.00000 | 0.00000 | ||
2632 | 2023.04.28 16:00 | modify | 882 | 0.10 | 1.70497 | 1.71197 | 1.68597 | ||
2633 | 2023.04.28 17:00 | sell | 883 | 0.10 | 1.70399 | 0.00000 | 0.00000 | ||
2634 | 2023.04.28 17:00 | modify | 883 | 0.10 | 1.70399 | 1.71099 | 1.68499 | ||
2635 | 2023.05.01 07:00 | buy | 884 | 0.10 | 1.70096 | 0.00000 | 0.00000 | ||
2636 | 2023.05.01 07:00 | modify | 884 | 0.10 | 1.70096 | 1.69396 | 1.71996 | ||
2637 | 2023.05.01 08:00 | buy | 885 | 0.10 | 1.69891 | 0.00000 | 0.00000 | ||
2638 | 2023.05.01 08:00 | modify | 885 | 0.10 | 1.69891 | 1.69191 | 1.71791 | ||
2639 | 2023.05.01 09:00 | buy | 886 | 0.10 | 1.69906 | 0.00000 | 0.00000 | ||
2640 | 2023.05.01 09:00 | modify | 886 | 0.10 | 1.69906 | 1.69206 | 1.71806 | ||
2641 | 2023.05.01 10:00 | buy | 887 | 0.10 | 1.70056 | 0.00000 | 0.00000 | ||
2642 | 2023.05.01 10:00 | modify | 887 | 0.10 | 1.70056 | 1.69356 | 1.71956 | ||
2643 | 2023.05.01 14:32 | s/l | 884 | 0.10 | 1.69396 | 1.69396 | 1.71996 | -51.88 | 19930.75 |
2644 | 2023.05.01 14:37 | s/l | 887 | 0.10 | 1.69356 | 1.69356 | 1.71956 | -51.88 | 19878.87 |
2645 | 2023.05.01 15:00 | buy | 888 | 0.10 | 1.69501 | 0.00000 | 0.00000 | ||
2646 | 2023.05.01 15:00 | modify | 888 | 0.10 | 1.69501 | 1.68801 | 1.71401 | ||
2647 | 2023.05.01 15:50 | s/l | 885 | 0.10 | 1.69191 | 1.69191 | 1.71791 | -51.88 | 19826.99 |
2648 | 2023.05.01 15:50 | s/l | 886 | 0.10 | 1.69206 | 1.69206 | 1.71806 | -51.88 | 19775.11 |
2649 | 2023.05.01 16:00 | buy | 889 | 0.10 | 1.69238 | 0.00000 | 0.00000 | ||
2650 | 2023.05.01 16:00 | modify | 889 | 0.10 | 1.69238 | 1.68538 | 1.71138 | ||
2651 | 2023.05.01 17:00 | buy | 890 | 0.10 | 1.69095 | 0.00000 | 0.00000 | ||
2652 | 2023.05.01 17:00 | modify | 890 | 0.10 | 1.69095 | 1.68395 | 1.70995 | ||
2653 | 2023.05.01 18:00 | buy | 891 | 0.10 | 1.69148 | 0.00000 | 0.00000 | ||
2654 | 2023.05.01 18:00 | modify | 891 | 0.10 | 1.69148 | 1.68448 | 1.71048 | ||
2655 | 2023.05.01 19:00 | buy | 892 | 0.10 | 1.69164 | 0.00000 | 0.00000 | ||
2656 | 2023.05.01 19:00 | modify | 892 | 0.10 | 1.69164 | 1.68464 | 1.71064 | ||
2657 | 2023.05.01 20:00 | buy | 893 | 0.10 | 1.69258 | 0.00000 | 0.00000 | ||
2658 | 2023.05.01 20:00 | modify | 893 | 0.10 | 1.69258 | 1.68558 | 1.71158 | ||
2659 | 2023.05.01 21:00 | buy | 894 | 0.10 | 1.69261 | 0.00000 | 0.00000 | ||
2660 | 2023.05.01 21:00 | modify | 894 | 0.10 | 1.69261 | 1.68561 | 1.71161 | ||
2661 | 2023.05.01 22:00 | buy | 895 | 0.10 | 1.69220 | 0.00000 | 0.00000 | ||
2662 | 2023.05.01 22:00 | modify | 895 | 0.10 | 1.69220 | 1.68520 | 1.71120 | ||
2663 | 2023.05.01 23:00 | buy | 896 | 0.10 | 1.69255 | 0.00000 | 0.00000 | ||
2664 | 2023.05.01 23:00 | modify | 896 | 0.10 | 1.69255 | 1.68555 | 1.71155 | ||
2665 | 2023.05.02 00:00 | buy | 897 | 0.10 | 1.69240 | 0.00000 | 0.00000 | ||
2666 | 2023.05.02 00:00 | modify | 897 | 0.10 | 1.69240 | 1.68540 | 1.71140 | ||
2667 | 2023.05.02 05:00 | buy | 898 | 0.10 | 1.69195 | 0.00000 | 0.00000 | ||
2668 | 2023.05.02 05:00 | modify | 898 | 0.10 | 1.69195 | 1.68495 | 1.71095 | ||
2669 | 2023.05.02 06:00 | buy | 899 | 0.10 | 1.69143 | 0.00000 | 0.00000 | ||
2670 | 2023.05.02 06:00 | modify | 899 | 0.10 | 1.69143 | 1.68443 | 1.71043 | ||
2671 | 2023.05.02 07:00 | buy | 900 | 0.10 | 1.69304 | 0.00000 | 0.00000 | ||
2672 | 2023.05.02 07:00 | modify | 900 | 0.10 | 1.69304 | 1.68604 | 1.71204 | ||
2673 | 2023.05.02 08:00 | close | 882 | 0.10 | 1.69303 | 1.71197 | 1.68597 | 87.82 | 19862.93 |
2674 | 2023.05.02 08:00 | buy | 901 | 0.10 | 1.69303 | 0.00000 | 0.00000 | ||
2675 | 2023.05.02 08:00 | modify | 901 | 0.10 | 1.69303 | 1.68603 | 1.71203 | ||
2676 | 2023.05.02 09:00 | close | 877 | 0.10 | 1.69246 | 1.71123 | 1.68523 | 86.57 | 19949.50 |
2677 | 2023.05.02 09:00 | buy | 902 | 0.10 | 1.69246 | 0.00000 | 0.00000 | ||
2678 | 2023.05.02 09:00 | modify | 902 | 0.10 | 1.69246 | 1.68546 | 1.71146 | ||
2679 | 2023.05.02 10:00 | close | 880 | 0.10 | 1.69259 | 1.71120 | 1.68520 | 85.37 | 20034.88 |
2680 | 2023.05.02 10:00 | buy | 903 | 0.10 | 1.69259 | 0.00000 | 0.00000 | ||
2681 | 2023.05.02 10:00 | modify | 903 | 0.10 | 1.69259 | 1.68559 | 1.71159 | ||
2682 | 2023.05.02 11:00 | close | 881 | 0.10 | 1.69369 | 1.71106 | 1.68506 | 76.19 | 20111.07 |
2683 | 2023.05.02 11:00 | buy | 904 | 0.10 | 1.69369 | 0.00000 | 0.00000 | ||
2684 | 2023.05.02 11:00 | modify | 904 | 0.10 | 1.69369 | 1.68669 | 1.71269 | ||
2685 | 2023.05.02 22:00 | close | 890 | 0.10 | 1.69873 | 1.68395 | 1.70995 | 57.54 | 20168.61 |
2686 | 2023.05.02 22:00 | buy | 905 | 0.10 | 1.69923 | 0.00000 | 0.00000 | ||
2687 | 2023.05.02 22:00 | modify | 905 | 0.10 | 1.69923 | 1.69223 | 1.71823 | ||
2688 | 2023.05.03 08:00 | close | 899 | 0.10 | 1.70394 | 1.68443 | 1.71043 | 92.60 | 20261.21 |
2689 | 2023.05.03 08:00 | sell | 906 | 0.10 | 1.70394 | 0.00000 | 0.00000 | ||
2690 | 2023.05.03 08:00 | modify | 906 | 0.10 | 1.70394 | 1.71094 | 1.68494 | ||
2691 | 2023.05.03 09:00 | close | 891 | 0.10 | 1.70516 | 1.68448 | 1.71048 | 101.15 | 20362.36 |
2692 | 2023.05.03 09:00 | sell | 907 | 0.10 | 1.70516 | 0.00000 | 0.00000 | ||
2693 | 2023.05.03 09:00 | modify | 907 | 0.10 | 1.70516 | 1.71216 | 1.68616 | ||
2694 | 2023.05.03 10:00 | close | 892 | 0.10 | 1.70499 | 1.68464 | 1.71064 | 98.70 | 20461.06 |
2695 | 2023.05.03 10:00 | sell | 908 | 0.10 | 1.70499 | 0.00000 | 0.00000 | ||
2696 | 2023.05.03 10:00 | modify | 908 | 0.10 | 1.70499 | 1.71199 | 1.68599 | ||
2697 | 2023.05.03 11:00 | close | 898 | 0.10 | 1.70414 | 1.68495 | 1.71095 | 90.22 | 20551.28 |
2698 | 2023.05.03 11:00 | sell | 909 | 0.10 | 1.70414 | 0.00000 | 0.00000 | ||
2699 | 2023.05.03 11:00 | modify | 909 | 0.10 | 1.70414 | 1.71114 | 1.68514 | ||
2700 | 2023.05.03 12:00 | close | 895 | 0.10 | 1.70298 | 1.68520 | 1.71120 | 79.65 | 20630.94 |
2701 | 2023.05.03 12:00 | sell | 910 | 0.10 | 1.70298 | 0.00000 | 0.00000 | ||
2702 | 2023.05.03 12:00 | modify | 910 | 0.10 | 1.70298 | 1.70998 | 1.68398 | ||
2703 | 2023.05.03 14:00 | close | 889 | 0.10 | 1.70453 | 1.68538 | 1.71138 | 89.81 | 20720.75 |
2704 | 2023.05.03 14:00 | sell | 911 | 0.10 | 1.70453 | 0.00000 | 0.00000 | ||
2705 | 2023.05.03 14:00 | modify | 911 | 0.10 | 1.70453 | 1.71153 | 1.68553 | ||
2706 | 2023.05.03 14:20 | s/l | 859 | 0.10 | 1.70727 | 1.70727 | 1.68127 | -54.17 | 20666.57 |
2707 | 2023.05.03 14:20 | s/l | 869 | 0.10 | 1.70721 | 1.70721 | 1.68121 | -54.18 | 20612.39 |
2708 | 2023.05.03 14:20 | s/l | 871 | 0.10 | 1.70743 | 1.70743 | 1.68143 | -53.19 | 20559.20 |
2709 | 2023.05.03 14:20 | s/l | 874 | 0.10 | 1.70717 | 1.70717 | 1.68117 | -53.19 | 20506.01 |
2710 | 2023.05.03 14:45 | s/l | 860 | 0.10 | 1.70797 | 1.70797 | 1.68197 | -54.17 | 20451.84 |
2711 | 2023.05.03 14:45 | s/l | 873 | 0.10 | 1.70801 | 1.70801 | 1.68201 | -53.20 | 20398.64 |
2712 | 2023.05.03 14:50 | s/l | 872 | 0.10 | 1.70815 | 1.70815 | 1.68215 | -53.20 | 20345.45 |
2713 | 2023.05.03 14:50 | s/l | 878 | 0.10 | 1.70834 | 1.70834 | 1.68234 | -52.86 | 20292.59 |
2714 | 2023.05.03 14:50 | s/l | 879 | 0.10 | 1.70831 | 1.70831 | 1.68231 | -52.86 | 20239.73 |
2715 | 2023.05.03 15:00 | sell | 912 | 0.10 | 1.70792 | 0.00000 | 0.00000 | ||
2716 | 2023.05.03 15:00 | modify | 912 | 0.10 | 1.70792 | 1.71492 | 1.68892 | ||
2717 | 2023.05.03 15:20 | s/l | 863 | 0.10 | 1.70922 | 1.70922 | 1.68322 | -54.17 | 20185.56 |
2718 | 2023.05.03 15:32 | s/l | 910 | 0.10 | 1.70998 | 1.70998 | 1.68398 | -51.88 | 20133.68 |
2719 | 2023.05.03 16:00 | sell | 913 | 0.10 | 1.70753 | 0.00000 | 0.00000 | ||
2720 | 2023.05.03 16:00 | modify | 913 | 0.10 | 1.70753 | 1.71453 | 1.68853 | ||
2721 | 2023.05.03 17:00 | sell | 914 | 0.10 | 1.70699 | 0.00000 | 0.00000 | ||
2722 | 2023.05.03 17:00 | modify | 914 | 0.10 | 1.70699 | 1.71399 | 1.68799 | ||
2723 | 2023.05.03 18:00 | sell | 915 | 0.10 | 1.70728 | 0.00000 | 0.00000 | ||
2724 | 2023.05.03 18:00 | modify | 915 | 0.10 | 1.70728 | 1.71428 | 1.68828 | ||
2725 | 2023.05.03 19:00 | sell | 916 | 0.10 | 1.70766 | 0.00000 | 0.00000 | ||
2726 | 2023.05.03 19:00 | modify | 916 | 0.10 | 1.70766 | 1.71466 | 1.68866 | ||
2727 | 2023.05.03 19:50 | s/l | 883 | 0.10 | 1.71099 | 1.71099 | 1.68499 | -52.86 | 20080.82 |
2728 | 2023.05.03 19:50 | s/l | 906 | 0.10 | 1.71094 | 1.71094 | 1.68494 | -51.87 | 20028.95 |
2729 | 2023.05.03 20:00 | sell | 917 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
2730 | 2023.05.03 20:00 | modify | 917 | 0.10 | 1.71008 | 1.71708 | 1.69108 | ||
2731 | 2023.05.03 20:50 | s/l | 909 | 0.10 | 1.71114 | 1.71114 | 1.68514 | -51.87 | 19977.08 |
2732 | 2023.05.03 21:00 | sell | 918 | 0.10 | 1.71017 | 0.00000 | 0.00000 | ||
2733 | 2023.05.03 21:00 | modify | 918 | 0.10 | 1.71017 | 1.71717 | 1.69117 | ||
2734 | 2023.05.03 22:13 | s/l | 911 | 0.10 | 1.71153 | 1.71153 | 1.68553 | -51.87 | 19925.21 |
2735 | 2023.05.03 22:20 | t/p | 893 | 0.10 | 1.71158 | 1.68558 | 1.71158 | 140.57 | 20065.78 |
2736 | 2023.05.03 22:20 | t/p | 894 | 0.10 | 1.71161 | 1.68561 | 1.71161 | 140.57 | 20206.35 |
2737 | 2023.05.03 22:20 | t/p | 896 | 0.10 | 1.71155 | 1.68555 | 1.71155 | 140.58 | 20346.93 |
2738 | 2023.05.03 22:20 | t/p | 897 | 0.10 | 1.71140 | 1.68540 | 1.71140 | 140.70 | 20487.64 |
2739 | 2023.05.03 22:20 | t/p | 900 | 0.10 | 1.71204 | 1.68604 | 1.71204 | 140.69 | 20628.33 |
2740 | 2023.05.03 22:20 | t/p | 901 | 0.10 | 1.71203 | 1.68603 | 1.71203 | 140.70 | 20769.03 |
2741 | 2023.05.03 22:20 | t/p | 902 | 0.10 | 1.71146 | 1.68546 | 1.71146 | 140.69 | 20909.72 |
2742 | 2023.05.03 22:20 | t/p | 903 | 0.10 | 1.71159 | 1.68559 | 1.71159 | 140.70 | 21050.42 |
2743 | 2023.05.03 22:20 | s/l | 907 | 0.10 | 1.71216 | 1.71216 | 1.68616 | -51.87 | 20998.55 |
2744 | 2023.05.03 22:20 | s/l | 908 | 0.10 | 1.71199 | 1.71199 | 1.68599 | -51.87 | 20946.68 |
2745 | 2023.05.03 22:26 | t/p | 904 | 0.10 | 1.71269 | 1.68669 | 1.71269 | 140.70 | 21087.38 |
2746 | 2023.05.03 23:00 | sell | 919 | 0.10 | 1.71146 | 0.00000 | 0.00000 | ||
2747 | 2023.05.03 23:00 | modify | 919 | 0.10 | 1.71146 | 1.71846 | 1.69246 | ||
2748 | 2023.05.04 00:00 | sell | 920 | 0.10 | 1.71310 | 0.00000 | 0.00000 | ||
2749 | 2023.05.04 00:00 | modify | 920 | 0.10 | 1.71310 | 1.72010 | 1.69410 | ||
2750 | 2023.05.04 00:10 | s/l | 914 | 0.10 | 1.71399 | 1.71399 | 1.68799 | -52.86 | 21034.52 |
2751 | 2023.05.04 00:15 | s/l | 915 | 0.10 | 1.71428 | 1.71428 | 1.68828 | -52.86 | 20981.67 |
2752 | 2023.05.04 00:20 | t/p | 888 | 0.10 | 1.71401 | 1.68801 | 1.71401 | 140.22 | 21121.88 |
2753 | 2023.05.04 00:20 | s/l | 912 | 0.10 | 1.71492 | 1.71492 | 1.68892 | -52.87 | 21069.01 |
2754 | 2023.05.04 00:20 | s/l | 913 | 0.10 | 1.71453 | 1.71453 | 1.68853 | -52.87 | 21016.15 |
2755 | 2023.05.04 00:20 | s/l | 916 | 0.10 | 1.71466 | 1.71466 | 1.68866 | -52.87 | 20963.28 |
2756 | 2023.05.04 01:00 | sell | 921 | 0.10 | 1.71334 | 0.00000 | 0.00000 | ||
2757 | 2023.05.04 01:00 | modify | 921 | 0.10 | 1.71334 | 1.72034 | 1.69434 | ||
2758 | 2023.05.04 02:00 | sell | 922 | 0.10 | 1.71191 | 0.00000 | 0.00000 | ||
2759 | 2023.05.04 02:00 | modify | 922 | 0.10 | 1.71191 | 1.71891 | 1.69291 | ||
2760 | 2023.05.04 19:00 | buy | 923 | 0.10 | 1.70310 | 0.00000 | 0.00000 | ||
2761 | 2023.05.04 19:00 | modify | 923 | 0.10 | 1.70310 | 1.69610 | 1.72210 | ||
2762 | 2023.05.04 20:00 | buy | 924 | 0.10 | 1.70239 | 0.00000 | 0.00000 | ||
2763 | 2023.05.04 20:00 | modify | 924 | 0.10 | 1.70239 | 1.69539 | 1.72139 | ||
2764 | 2023.05.04 21:00 | buy | 925 | 0.10 | 1.70240 | 0.00000 | 0.00000 | ||
2765 | 2023.05.04 21:00 | modify | 925 | 0.10 | 1.70240 | 1.69540 | 1.72140 | ||
2766 | 2023.05.04 22:00 | buy | 926 | 0.10 | 1.70240 | 0.00000 | 0.00000 | ||
2767 | 2023.05.04 22:00 | modify | 926 | 0.10 | 1.70240 | 1.69540 | 1.72140 | ||
2768 | 2023.05.04 23:00 | buy | 927 | 0.10 | 1.70251 | 0.00000 | 0.00000 | ||
2769 | 2023.05.04 23:00 | modify | 927 | 0.10 | 1.70251 | 1.69551 | 1.72151 | ||
2770 | 2023.05.05 00:00 | buy | 928 | 0.10 | 1.70208 | 0.00000 | 0.00000 | ||
2771 | 2023.05.05 00:00 | modify | 928 | 0.10 | 1.70208 | 1.69508 | 1.72108 | ||
2772 | 2023.05.05 01:00 | buy | 929 | 0.10 | 1.70203 | 0.00000 | 0.00000 | ||
2773 | 2023.05.05 01:00 | modify | 929 | 0.10 | 1.70203 | 1.69503 | 1.72103 | ||
2774 | 2023.05.05 02:00 | buy | 930 | 0.10 | 1.70237 | 0.00000 | 0.00000 | ||
2775 | 2023.05.05 02:00 | modify | 930 | 0.10 | 1.70237 | 1.69537 | 1.72137 | ||
2776 | 2023.05.05 03:00 | buy | 931 | 0.10 | 1.70217 | 0.00000 | 0.00000 | ||
2777 | 2023.05.05 03:00 | modify | 931 | 0.10 | 1.70217 | 1.69517 | 1.72117 | ||
2778 | 2023.05.05 12:00 | buy | 932 | 0.10 | 1.70139 | 0.00000 | 0.00000 | ||
2779 | 2023.05.05 12:00 | modify | 932 | 0.10 | 1.70139 | 1.69439 | 1.72039 | ||
2780 | 2023.05.05 12:45 | s/l | 923 | 0.10 | 1.69610 | 1.69610 | 1.72210 | -52.00 | 20911.28 |
2781 | 2023.05.05 12:45 | s/l | 924 | 0.10 | 1.69539 | 1.69539 | 1.72139 | -52.00 | 20859.28 |
2782 | 2023.05.05 12:45 | s/l | 925 | 0.10 | 1.69540 | 1.69540 | 1.72140 | -52.00 | 20807.28 |
2783 | 2023.05.05 12:45 | s/l | 926 | 0.10 | 1.69540 | 1.69540 | 1.72140 | -52.00 | 20755.28 |
2784 | 2023.05.05 12:45 | s/l | 927 | 0.10 | 1.69551 | 1.69551 | 1.72151 | -52.00 | 20703.28 |
2785 | 2023.05.05 12:45 | s/l | 930 | 0.10 | 1.69537 | 1.69537 | 1.72137 | -51.88 | 20651.40 |
2786 | 2023.05.05 12:50 | t/p | 920 | 0.10 | 1.69410 | 1.72010 | 1.69410 | 140.47 | 20791.87 |
2787 | 2023.05.05 12:50 | t/p | 921 | 0.10 | 1.69434 | 1.72034 | 1.69434 | 140.48 | 20932.35 |
2788 | 2023.05.05 12:50 | s/l | 928 | 0.10 | 1.69508 | 1.69508 | 1.72108 | -51.87 | 20880.48 |
2789 | 2023.05.05 12:50 | s/l | 929 | 0.10 | 1.69503 | 1.69503 | 1.72103 | -51.88 | 20828.60 |
2790 | 2023.05.05 12:50 | s/l | 931 | 0.10 | 1.69517 | 1.69517 | 1.72117 | -51.88 | 20776.72 |
2791 | 2023.05.05 12:50 | s/l | 932 | 0.10 | 1.69439 | 1.69439 | 1.72039 | -51.88 | 20724.84 |
2792 | 2023.05.05 13:00 | buy | 933 | 0.10 | 1.69388 | 0.00000 | 0.00000 | ||
2793 | 2023.05.05 13:00 | modify | 933 | 0.10 | 1.69388 | 1.68688 | 1.71288 | ||
2794 | 2023.05.05 13:32 | t/p | 922 | 0.10 | 1.69291 | 1.71891 | 1.69291 | 140.47 | 20865.31 |
2795 | 2023.05.05 13:37 | s/l | 905 | 0.10 | 1.69223 | 1.69223 | 1.71823 | -52.47 | 20812.84 |
2796 | 2023.05.05 14:00 | buy | 934 | 0.10 | 1.69499 | 0.00000 | 0.00000 | ||
2797 | 2023.05.05 14:00 | modify | 934 | 0.10 | 1.69499 | 1.68799 | 1.71399 | ||
2798 | 2023.05.05 15:00 | buy | 935 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
2799 | 2023.05.05 15:00 | modify | 935 | 0.10 | 1.69579 | 1.68879 | 1.71479 | ||
2800 | 2023.05.05 16:00 | buy | 936 | 0.10 | 1.69784 | 0.00000 | 0.00000 | ||
2801 | 2023.05.05 16:00 | modify | 936 | 0.10 | 1.69784 | 1.69084 | 1.71684 | ||
2802 | 2023.05.05 17:00 | buy | 937 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
2803 | 2023.05.05 17:00 | modify | 937 | 0.10 | 1.69579 | 1.68879 | 1.71479 | ||
2804 | 2023.05.05 18:00 | buy | 938 | 0.10 | 1.69296 | 0.00000 | 0.00000 | ||
2805 | 2023.05.05 18:00 | modify | 938 | 0.10 | 1.69296 | 1.68596 | 1.71196 | ||
2806 | 2023.05.05 18:10 | t/p | 919 | 0.10 | 1.69246 | 1.71846 | 1.69246 | 139.48 | 20952.32 |
2807 | 2023.05.05 18:20 | s/l | 936 | 0.10 | 1.69084 | 1.69084 | 1.71684 | -51.88 | 20900.44 |
2808 | 2023.05.05 18:50 | t/p | 917 | 0.10 | 1.69108 | 1.71708 | 1.69108 | 139.48 | 21039.93 |
2809 | 2023.05.05 18:50 | t/p | 918 | 0.10 | 1.69117 | 1.71717 | 1.69117 | 139.48 | 21179.41 |
2810 | 2023.05.05 19:00 | buy | 939 | 0.10 | 1.69098 | 0.00000 | 0.00000 | ||
2811 | 2023.05.05 19:00 | modify | 939 | 0.10 | 1.69098 | 1.68398 | 1.70998 | ||
2812 | 2023.05.05 20:00 | buy | 940 | 0.10 | 1.69160 | 0.00000 | 0.00000 | ||
2813 | 2023.05.05 20:00 | modify | 940 | 0.10 | 1.69160 | 1.68460 | 1.71060 | ||
2814 | 2023.05.07 21:00 | buy | 941 | 0.10 | 1.68966 | 0.00000 | 0.00000 | ||
2815 | 2023.05.07 21:00 | modify | 941 | 0.10 | 1.68966 | 1.68266 | 1.70866 | ||
2816 | 2023.05.07 21:50 | s/l | 935 | 0.10 | 1.68879 | 1.68879 | 1.71479 | -51.88 | 21127.53 |
2817 | 2023.05.07 21:50 | s/l | 937 | 0.10 | 1.68879 | 1.68879 | 1.71479 | -51.88 | 21075.65 |
2818 | 2023.05.07 22:00 | buy | 942 | 0.10 | 1.68947 | 0.00000 | 0.00000 | ||
2819 | 2023.05.07 22:00 | modify | 942 | 0.10 | 1.68947 | 1.68247 | 1.70847 | ||
2820 | 2023.05.07 23:00 | buy | 943 | 0.10 | 1.68986 | 0.00000 | 0.00000 | ||
2821 | 2023.05.07 23:00 | modify | 943 | 0.10 | 1.68986 | 1.68286 | 1.70886 | ||
2822 | 2023.05.08 00:00 | buy | 944 | 0.10 | 1.69023 | 0.00000 | 0.00000 | ||
2823 | 2023.05.08 00:00 | modify | 944 | 0.10 | 1.69023 | 1.68323 | 1.70923 | ||
2824 | 2023.05.08 01:00 | buy | 945 | 0.10 | 1.69117 | 0.00000 | 0.00000 | ||
2825 | 2023.05.08 01:00 | modify | 945 | 0.10 | 1.69117 | 1.68417 | 1.71017 | ||
2826 | 2023.05.08 02:00 | buy | 946 | 0.10 | 1.69094 | 0.00000 | 0.00000 | ||
2827 | 2023.05.08 02:00 | modify | 946 | 0.10 | 1.69094 | 1.68394 | 1.70994 | ||
2828 | 2023.05.08 07:00 | buy | 947 | 0.10 | 1.69011 | 0.00000 | 0.00000 | ||
2829 | 2023.05.08 07:00 | modify | 947 | 0.10 | 1.69011 | 1.68311 | 1.70911 | ||
2830 | 2023.05.08 07:20 | s/l | 934 | 0.10 | 1.68799 | 1.68799 | 1.71399 | -52.00 | 21023.65 |
2831 | 2023.05.08 07:32 | s/l | 933 | 0.10 | 1.68688 | 1.68688 | 1.71288 | -52.00 | 20971.65 |
2832 | 2023.05.08 08:00 | buy | 948 | 0.10 | 1.68819 | 0.00000 | 0.00000 | ||
2833 | 2023.05.08 08:00 | modify | 948 | 0.10 | 1.68819 | 1.68119 | 1.70719 | ||
2834 | 2023.05.08 09:00 | buy | 949 | 0.10 | 1.68771 | 0.00000 | 0.00000 | ||
2835 | 2023.05.08 09:00 | modify | 949 | 0.10 | 1.68771 | 1.68071 | 1.70671 | ||
2836 | 2023.05.08 09:37 | s/l | 938 | 0.10 | 1.68596 | 1.68596 | 1.71196 | -52.00 | 20919.65 |
2837 | 2023.05.08 10:00 | buy | 950 | 0.10 | 1.68703 | 0.00000 | 0.00000 | ||
2838 | 2023.05.08 10:00 | modify | 950 | 0.10 | 1.68703 | 1.68003 | 1.70603 | ||
2839 | 2023.05.08 11:00 | buy | 951 | 0.10 | 1.68932 | 0.00000 | 0.00000 | ||
2840 | 2023.05.08 11:00 | modify | 951 | 0.10 | 1.68932 | 1.68232 | 1.70832 | ||
2841 | 2023.05.08 12:00 | buy | 952 | 0.10 | 1.68723 | 0.00000 | 0.00000 | ||
2842 | 2023.05.08 12:00 | modify | 952 | 0.10 | 1.68723 | 1.68023 | 1.70623 | ||
2843 | 2023.05.08 13:00 | buy | 953 | 0.10 | 1.68556 | 0.00000 | 0.00000 | ||
2844 | 2023.05.08 13:00 | modify | 953 | 0.10 | 1.68556 | 1.67856 | 1.70456 | ||
2845 | 2023.05.08 13:02 | s/l | 940 | 0.10 | 1.68460 | 1.68460 | 1.71060 | -52.00 | 20867.65 |
2846 | 2023.05.08 13:07 | s/l | 945 | 0.10 | 1.68417 | 1.68417 | 1.71017 | -51.88 | 20815.77 |
2847 | 2023.05.08 14:00 | buy | 954 | 0.10 | 1.68685 | 0.00000 | 0.00000 | ||
2848 | 2023.05.08 14:00 | modify | 954 | 0.10 | 1.68685 | 1.67985 | 1.70585 | ||
2849 | 2023.05.08 22:00 | buy | 955 | 0.10 | 1.68751 | 0.00000 | 0.00000 | ||
2850 | 2023.05.08 22:00 | modify | 955 | 0.10 | 1.68751 | 1.68051 | 1.70651 | ||
2851 | 2023.05.08 23:00 | buy | 956 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
2852 | 2023.05.08 23:00 | modify | 956 | 0.10 | 1.68721 | 1.68021 | 1.70621 | ||
2853 | 2023.05.09 00:00 | buy | 957 | 0.10 | 1.68694 | 0.00000 | 0.00000 | ||
2854 | 2023.05.09 00:00 | modify | 957 | 0.10 | 1.68694 | 1.67994 | 1.70594 | ||
2855 | 2023.05.09 01:00 | buy | 958 | 0.10 | 1.68669 | 0.00000 | 0.00000 | ||
2856 | 2023.05.09 01:00 | modify | 958 | 0.10 | 1.68669 | 1.67969 | 1.70569 | ||
2857 | 2023.05.09 02:00 | buy | 959 | 0.10 | 1.68643 | 0.00000 | 0.00000 | ||
2858 | 2023.05.09 02:00 | modify | 959 | 0.10 | 1.68643 | 1.67943 | 1.70543 | ||
2859 | 2023.05.09 03:00 | buy | 960 | 0.10 | 1.68655 | 0.00000 | 0.00000 | ||
2860 | 2023.05.09 03:00 | modify | 960 | 0.10 | 1.68655 | 1.67955 | 1.70555 | ||
2861 | 2023.05.09 04:00 | buy | 961 | 0.10 | 1.68704 | 0.00000 | 0.00000 | ||
2862 | 2023.05.09 04:00 | modify | 961 | 0.10 | 1.68704 | 1.68004 | 1.70604 | ||
2863 | 2023.05.09 05:00 | buy | 962 | 0.10 | 1.68664 | 0.00000 | 0.00000 | ||
2864 | 2023.05.09 05:00 | modify | 962 | 0.10 | 1.68664 | 1.67964 | 1.70564 | ||
2865 | 2023.05.09 06:00 | buy | 963 | 0.10 | 1.68771 | 0.00000 | 0.00000 | ||
2866 | 2023.05.09 06:00 | modify | 963 | 0.10 | 1.68771 | 1.68071 | 1.70671 | ||
2867 | 2023.05.10 04:00 | sell | 964 | 0.10 | 1.69010 | 0.00000 | 0.00000 | ||
2868 | 2023.05.10 04:00 | modify | 964 | 0.10 | 1.69010 | 1.69710 | 1.67110 | ||
2869 | 2023.05.10 08:00 | sell | 965 | 0.10 | 1.69000 | 0.00000 | 0.00000 | ||
2870 | 2023.05.10 08:00 | modify | 965 | 0.10 | 1.69000 | 1.69700 | 1.67100 | ||
2871 | 2023.05.10 09:00 | sell | 966 | 0.10 | 1.69045 | 0.00000 | 0.00000 | ||
2872 | 2023.05.10 09:00 | modify | 966 | 0.10 | 1.69045 | 1.69745 | 1.67145 | ||
2873 | 2023.05.10 10:00 | sell | 967 | 0.10 | 1.69017 | 0.00000 | 0.00000 | ||
2874 | 2023.05.10 10:00 | modify | 967 | 0.10 | 1.69017 | 1.69717 | 1.67117 | ||
2875 | 2023.05.10 18:00 | sell | 968 | 0.10 | 1.68987 | 0.00000 | 0.00000 | ||
2876 | 2023.05.10 18:00 | modify | 968 | 0.10 | 1.68987 | 1.69687 | 1.67087 | ||
2877 | 2023.05.10 19:00 | close | 953 | 0.10 | 1.68908 | 1.67856 | 1.70456 | 25.85 | 20841.63 |
2878 | 2023.05.10 19:00 | sell | 969 | 0.10 | 1.68908 | 0.00000 | 0.00000 | ||
2879 | 2023.05.10 19:00 | modify | 969 | 0.10 | 1.68908 | 1.69608 | 1.67008 | ||
2880 | 2023.05.11 10:50 | s/l | 939 | 0.10 | 1.68398 | 1.68398 | 1.70998 | -52.59 | 20789.03 |
2881 | 2023.05.11 10:50 | s/l | 946 | 0.10 | 1.68394 | 1.68394 | 1.70994 | -52.47 | 20736.56 |
2882 | 2023.05.16 06:20 | s/l | 941 | 0.10 | 1.68266 | 1.68266 | 1.70866 | -52.95 | 20683.61 |
2883 | 2023.05.16 06:20 | s/l | 942 | 0.10 | 1.68247 | 1.68247 | 1.70847 | -52.95 | 20630.65 |
2884 | 2023.05.16 06:20 | s/l | 943 | 0.10 | 1.68286 | 1.68286 | 1.70886 | -52.95 | 20577.70 |
2885 | 2023.05.16 06:20 | s/l | 944 | 0.10 | 1.68323 | 1.68323 | 1.70923 | -52.83 | 20524.87 |
2886 | 2023.05.16 06:20 | s/l | 947 | 0.10 | 1.68311 | 1.68311 | 1.70911 | -52.83 | 20472.04 |
2887 | 2023.05.16 06:20 | s/l | 951 | 0.10 | 1.68232 | 1.68232 | 1.70832 | -52.83 | 20419.21 |
2888 | 2023.05.16 08:00 | buy | 970 | 0.10 | 1.68484 | 0.00000 | 0.00000 | ||
2889 | 2023.05.16 08:00 | modify | 970 | 0.10 | 1.68484 | 1.67784 | 1.70384 | ||
2890 | 2023.05.16 09:00 | buy | 971 | 0.10 | 1.68532 | 0.00000 | 0.00000 | ||
2891 | 2023.05.16 09:00 | modify | 971 | 0.10 | 1.68532 | 1.67832 | 1.70432 | ||
2892 | 2023.05.16 12:45 | s/l | 948 | 0.10 | 1.68119 | 1.68119 | 1.70719 | -52.83 | 20366.38 |
2893 | 2023.05.16 12:50 | s/l | 949 | 0.10 | 1.68071 | 1.68071 | 1.70671 | -52.83 | 20313.54 |
2894 | 2023.05.16 12:50 | s/l | 950 | 0.10 | 1.68003 | 1.68003 | 1.70603 | -52.82 | 20260.72 |
2895 | 2023.05.16 12:50 | s/l | 952 | 0.10 | 1.68023 | 1.68023 | 1.70623 | -52.83 | 20207.89 |
2896 | 2023.05.16 12:50 | s/l | 954 | 0.10 | 1.67985 | 1.67985 | 1.70585 | -52.83 | 20155.06 |
2897 | 2023.05.16 12:50 | s/l | 955 | 0.10 | 1.68051 | 1.68051 | 1.70651 | -52.83 | 20102.23 |
2898 | 2023.05.16 12:50 | s/l | 956 | 0.10 | 1.68021 | 1.68021 | 1.70621 | -52.83 | 20049.39 |
2899 | 2023.05.16 12:50 | s/l | 957 | 0.10 | 1.67994 | 1.67994 | 1.70594 | -52.71 | 19996.68 |
2900 | 2023.05.16 12:50 | s/l | 958 | 0.10 | 1.67969 | 1.67969 | 1.70569 | -52.70 | 19943.98 |
2901 | 2023.05.16 12:50 | s/l | 959 | 0.10 | 1.67943 | 1.67943 | 1.70543 | -52.71 | 19891.27 |
2902 | 2023.05.16 12:50 | s/l | 960 | 0.10 | 1.67955 | 1.67955 | 1.70555 | -52.71 | 19838.55 |
2903 | 2023.05.16 12:50 | s/l | 961 | 0.10 | 1.68004 | 1.68004 | 1.70604 | -52.71 | 19785.84 |
2904 | 2023.05.16 12:50 | s/l | 962 | 0.10 | 1.67964 | 1.67964 | 1.70564 | -52.71 | 19733.13 |
2905 | 2023.05.16 12:50 | s/l | 963 | 0.10 | 1.68071 | 1.68071 | 1.70671 | -52.71 | 19680.41 |
2906 | 2023.05.16 13:00 | buy | 972 | 0.10 | 1.67934 | 0.00000 | 0.00000 | ||
2907 | 2023.05.16 13:00 | modify | 972 | 0.10 | 1.67934 | 1.67234 | 1.69834 | ||
2908 | 2023.05.16 13:15 | s/l | 971 | 0.10 | 1.67832 | 1.67832 | 1.70432 | -51.88 | 19628.53 |
2909 | 2023.05.16 13:20 | s/l | 970 | 0.10 | 1.67784 | 1.67784 | 1.70384 | -51.88 | 19576.65 |
2910 | 2023.05.16 14:00 | buy | 973 | 0.10 | 1.68121 | 0.00000 | 0.00000 | ||
2911 | 2023.05.16 14:00 | modify | 973 | 0.10 | 1.68121 | 1.67421 | 1.70021 | ||
2912 | 2023.05.16 15:00 | buy | 974 | 0.10 | 1.68191 | 0.00000 | 0.00000 | ||
2913 | 2023.05.16 15:00 | modify | 974 | 0.10 | 1.68191 | 1.67491 | 1.70091 | ||
2914 | 2023.05.16 16:00 | buy | 975 | 0.10 | 1.68131 | 0.00000 | 0.00000 | ||
2915 | 2023.05.16 16:00 | modify | 975 | 0.10 | 1.68131 | 1.67431 | 1.70031 | ||
2916 | 2023.05.16 17:00 | buy | 976 | 0.10 | 1.68117 | 0.00000 | 0.00000 | ||
2917 | 2023.05.16 17:00 | modify | 976 | 0.10 | 1.68117 | 1.67417 | 1.70017 | ||
2918 | 2023.05.16 18:00 | buy | 977 | 0.10 | 1.68212 | 0.00000 | 0.00000 | ||
2919 | 2023.05.16 18:00 | modify | 977 | 0.10 | 1.68212 | 1.67512 | 1.70112 | ||
2920 | 2023.05.16 22:00 | buy | 978 | 0.10 | 1.68220 | 0.00000 | 0.00000 | ||
2921 | 2023.05.16 22:00 | modify | 978 | 0.10 | 1.68220 | 1.67520 | 1.70120 | ||
2922 | 2023.05.17 07:00 | buy | 979 | 0.10 | 1.68030 | 0.00000 | 0.00000 | ||
2923 | 2023.05.17 07:00 | modify | 979 | 0.10 | 1.68030 | 1.67330 | 1.69930 | ||
2924 | 2023.05.17 08:00 | buy | 980 | 0.10 | 1.68172 | 0.00000 | 0.00000 | ||
2925 | 2023.05.17 08:00 | modify | 980 | 0.10 | 1.68172 | 1.67472 | 1.70072 | ||
2926 | 2023.05.17 09:00 | buy | 981 | 0.10 | 1.67895 | 0.00000 | 0.00000 | ||
2927 | 2023.05.17 09:00 | modify | 981 | 0.10 | 1.67895 | 1.67195 | 1.69795 | ||
2928 | 2023.05.17 10:00 | buy | 982 | 0.10 | 1.67902 | 0.00000 | 0.00000 | ||
2929 | 2023.05.17 10:00 | modify | 982 | 0.10 | 1.67902 | 1.67202 | 1.69802 | ||
2930 | 2023.05.17 11:00 | buy | 983 | 0.10 | 1.68060 | 0.00000 | 0.00000 | ||
2931 | 2023.05.17 11:00 | modify | 983 | 0.10 | 1.68060 | 1.67360 | 1.69960 | ||
2932 | 2023.05.17 13:00 | buy | 984 | 0.10 | 1.68009 | 0.00000 | 0.00000 | ||
2933 | 2023.05.17 13:00 | modify | 984 | 0.10 | 1.68009 | 1.67309 | 1.69909 | ||
2934 | 2023.05.17 14:00 | buy | 985 | 0.10 | 1.68017 | 0.00000 | 0.00000 | ||
2935 | 2023.05.17 14:00 | modify | 985 | 0.10 | 1.68017 | 1.67317 | 1.69917 | ||
2936 | 2023.05.17 19:00 | buy | 986 | 0.10 | 1.67959 | 0.00000 | 0.00000 | ||
2937 | 2023.05.17 19:00 | modify | 986 | 0.10 | 1.67959 | 1.67259 | 1.69859 | ||
2938 | 2023.05.17 20:00 | buy | 987 | 0.10 | 1.67994 | 0.00000 | 0.00000 | ||
2939 | 2023.05.17 20:00 | modify | 987 | 0.10 | 1.67994 | 1.67294 | 1.69894 | ||
2940 | 2023.05.17 21:00 | buy | 988 | 0.10 | 1.68023 | 0.00000 | 0.00000 | ||
2941 | 2023.05.17 21:00 | modify | 988 | 0.10 | 1.68023 | 1.67323 | 1.69923 | ||
2942 | 2023.05.17 22:00 | buy | 989 | 0.10 | 1.68052 | 0.00000 | 0.00000 | ||
2943 | 2023.05.17 22:00 | modify | 989 | 0.10 | 1.68052 | 1.67352 | 1.69952 | ||
2944 | 2023.05.18 01:00 | buy | 990 | 0.10 | 1.68093 | 0.00000 | 0.00000 | ||
2945 | 2023.05.18 01:00 | modify | 990 | 0.10 | 1.68093 | 1.67393 | 1.69993 | ||
2946 | 2023.05.18 04:00 | buy | 991 | 0.10 | 1.68062 | 0.00000 | 0.00000 | ||
2947 | 2023.05.18 04:00 | modify | 991 | 0.10 | 1.68062 | 1.67362 | 1.69962 | ||
2948 | 2023.05.18 07:00 | buy | 992 | 0.10 | 1.67876 | 0.00000 | 0.00000 | ||
2949 | 2023.05.18 07:00 | modify | 992 | 0.10 | 1.67876 | 1.67176 | 1.69776 | ||
2950 | 2023.05.18 08:00 | buy | 993 | 0.10 | 1.67714 | 0.00000 | 0.00000 | ||
2951 | 2023.05.18 08:00 | modify | 993 | 0.10 | 1.67714 | 1.67014 | 1.69614 | ||
2952 | 2023.05.18 08:50 | s/l | 977 | 0.10 | 1.67512 | 1.67512 | 1.70112 | -52.35 | 19524.31 |
2953 | 2023.05.18 08:50 | s/l | 978 | 0.10 | 1.67520 | 1.67520 | 1.70120 | -52.36 | 19471.95 |
2954 | 2023.05.18 09:00 | buy | 994 | 0.10 | 1.67637 | 0.00000 | 0.00000 | ||
2955 | 2023.05.18 09:00 | modify | 994 | 0.10 | 1.67637 | 1.66937 | 1.69537 | ||
2956 | 2023.05.18 09:37 | s/l | 974 | 0.10 | 1.67491 | 1.67491 | 1.70091 | -52.36 | 19419.60 |
2957 | 2023.05.18 10:00 | buy | 995 | 0.10 | 1.67653 | 0.00000 | 0.00000 | ||
2958 | 2023.05.18 10:00 | modify | 995 | 0.10 | 1.67653 | 1.66953 | 1.69553 | ||
2959 | 2023.05.18 10:20 | s/l | 980 | 0.10 | 1.67472 | 1.67472 | 1.70072 | -52.24 | 19367.36 |
2960 | 2023.05.18 10:33 | s/l | 975 | 0.10 | 1.67431 | 1.67431 | 1.70031 | -52.36 | 19315.00 |
2961 | 2023.05.18 10:40 | s/l | 973 | 0.10 | 1.67421 | 1.67421 | 1.70021 | -52.36 | 19262.65 |
2962 | 2023.05.18 10:40 | s/l | 976 | 0.10 | 1.67417 | 1.67417 | 1.70017 | -52.36 | 19210.29 |
2963 | 2023.05.18 10:40 | s/l | 990 | 0.10 | 1.67393 | 1.67393 | 1.69993 | -51.88 | 19158.41 |
2964 | 2023.05.18 10:46 | s/l | 983 | 0.10 | 1.67360 | 1.67360 | 1.69960 | -52.24 | 19106.17 |
2965 | 2023.05.18 10:46 | s/l | 991 | 0.10 | 1.67362 | 1.67362 | 1.69962 | -51.88 | 19054.29 |
2966 | 2023.05.18 11:00 | buy | 996 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
2967 | 2023.05.18 11:00 | modify | 996 | 0.10 | 1.67504 | 1.66804 | 1.69404 | ||
2968 | 2023.05.18 12:00 | buy | 997 | 0.10 | 1.67677 | 0.00000 | 0.00000 | ||
2969 | 2023.05.18 12:00 | modify | 997 | 0.10 | 1.67677 | 1.66977 | 1.69577 | ||
2970 | 2023.05.18 12:50 | s/l | 979 | 0.10 | 1.67330 | 1.67330 | 1.69930 | -52.24 | 19002.06 |
2971 | 2023.05.18 12:50 | s/l | 984 | 0.10 | 1.67309 | 1.67309 | 1.69909 | -52.24 | 18949.82 |
2972 | 2023.05.18 12:50 | s/l | 985 | 0.10 | 1.67317 | 1.67317 | 1.69917 | -52.24 | 18897.58 |
2973 | 2023.05.18 12:50 | s/l | 987 | 0.10 | 1.67294 | 1.67294 | 1.69894 | -52.24 | 18845.35 |
2974 | 2023.05.18 12:50 | s/l | 988 | 0.10 | 1.67323 | 1.67323 | 1.69923 | -52.24 | 18793.11 |
2975 | 2023.05.18 12:50 | s/l | 989 | 0.10 | 1.67352 | 1.67352 | 1.69952 | -52.24 | 18740.87 |
2976 | 2023.05.18 13:00 | buy | 998 | 0.10 | 1.67537 | 0.00000 | 0.00000 | ||
2977 | 2023.05.18 13:00 | modify | 998 | 0.10 | 1.67537 | 1.66837 | 1.69437 | ||
2978 | 2023.05.18 14:00 | buy | 999 | 0.10 | 1.67639 | 0.00000 | 0.00000 | ||
2979 | 2023.05.18 14:00 | modify | 999 | 0.10 | 1.67639 | 1.66939 | 1.69539 | ||
2980 | 2023.05.18 15:00 | buy | 1000 | 0.10 | 1.67353 | 0.00000 | 0.00000 | ||
2981 | 2023.05.18 15:00 | modify | 1000 | 0.10 | 1.67353 | 1.66653 | 1.69253 | ||
2982 | 2023.05.18 15:02 | s/l | 972 | 0.10 | 1.67234 | 1.67234 | 1.69834 | -52.36 | 18688.52 |
2983 | 2023.05.18 15:02 | s/l | 986 | 0.10 | 1.67259 | 1.67259 | 1.69859 | -52.24 | 18636.28 |
2984 | 2023.05.18 15:07 | s/l | 981 | 0.10 | 1.67195 | 1.67195 | 1.69795 | -52.24 | 18584.04 |
2985 | 2023.05.18 15:07 | s/l | 982 | 0.10 | 1.67202 | 1.67202 | 1.69802 | -52.24 | 18531.80 |
2986 | 2023.05.18 16:00 | buy | 1001 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
2987 | 2023.05.18 16:00 | modify | 1001 | 0.10 | 1.67764 | 1.67064 | 1.69664 | ||
2988 | 2023.05.18 17:00 | buy | 1002 | 0.10 | 1.67619 | 0.00000 | 0.00000 | ||
2989 | 2023.05.18 17:00 | modify | 1002 | 0.10 | 1.67619 | 1.66919 | 1.69519 | ||
2990 | 2023.05.18 18:00 | buy | 1003 | 0.10 | 1.67670 | 0.00000 | 0.00000 | ||
2991 | 2023.05.18 18:00 | modify | 1003 | 0.10 | 1.67670 | 1.66970 | 1.69570 | ||
2992 | 2023.05.18 19:00 | buy | 1004 | 0.10 | 1.67614 | 0.00000 | 0.00000 | ||
2993 | 2023.05.18 19:00 | modify | 1004 | 0.10 | 1.67614 | 1.66914 | 1.69514 | ||
2994 | 2023.05.18 20:00 | buy | 1005 | 0.10 | 1.67520 | 0.00000 | 0.00000 | ||
2995 | 2023.05.18 20:00 | modify | 1005 | 0.10 | 1.67520 | 1.66820 | 1.69420 | ||
2996 | 2023.05.18 21:00 | buy | 1006 | 0.10 | 1.67554 | 0.00000 | 0.00000 | ||
2997 | 2023.05.18 21:00 | modify | 1006 | 0.10 | 1.67554 | 1.66854 | 1.69454 | ||
2998 | 2023.05.18 22:00 | buy | 1007 | 0.10 | 1.67514 | 0.00000 | 0.00000 | ||
2999 | 2023.05.18 22:00 | modify | 1007 | 0.10 | 1.67514 | 1.66814 | 1.69414 | ||
3000 | 2023.05.18 23:00 | buy | 1008 | 0.10 | 1.67552 | 0.00000 | 0.00000 | ||
3001 | 2023.05.18 23:00 | modify | 1008 | 0.10 | 1.67552 | 1.66852 | 1.69452 | ||
3002 | 2023.05.19 00:00 | buy | 1009 | 0.10 | 1.67572 | 0.00000 | 0.00000 | ||
3003 | 2023.05.19 00:00 | modify | 1009 | 0.10 | 1.67572 | 1.66872 | 1.69472 | ||
3004 | 2023.05.19 01:00 | buy | 1010 | 0.10 | 1.67581 | 0.00000 | 0.00000 | ||
3005 | 2023.05.19 01:00 | modify | 1010 | 0.10 | 1.67581 | 1.66881 | 1.69481 | ||
3006 | 2023.05.19 02:00 | buy | 1011 | 0.10 | 1.67517 | 0.00000 | 0.00000 | ||
3007 | 2023.05.19 02:00 | modify | 1011 | 0.10 | 1.67517 | 1.66817 | 1.69417 | ||
3008 | 2023.05.19 03:00 | buy | 1012 | 0.10 | 1.67384 | 0.00000 | 0.00000 | ||
3009 | 2023.05.19 03:00 | modify | 1012 | 0.10 | 1.67384 | 1.66684 | 1.69284 | ||
3010 | 2023.05.19 04:00 | buy | 1013 | 0.10 | 1.67374 | 0.00000 | 0.00000 | ||
3011 | 2023.05.19 04:00 | modify | 1013 | 0.10 | 1.67374 | 1.66674 | 1.69274 | ||
3012 | 2023.05.19 05:00 | close | 966 | 0.10 | 1.67343 | 1.69745 | 1.67145 | 122.51 | 18654.31 |
3013 | 2023.05.19 05:00 | buy | 1014 | 0.10 | 1.67343 | 0.00000 | 0.00000 | ||
3014 | 2023.05.19 05:00 | modify | 1014 | 0.10 | 1.67343 | 1.66643 | 1.69243 | ||
3015 | 2023.05.19 06:00 | close | 967 | 0.10 | 1.67384 | 1.69717 | 1.67117 | 117.39 | 18771.70 |
3016 | 2023.05.19 06:00 | buy | 1015 | 0.10 | 1.67384 | 0.00000 | 0.00000 | ||
3017 | 2023.05.19 06:00 | modify | 1015 | 0.10 | 1.67384 | 1.66684 | 1.69284 | ||
3018 | 2023.05.19 07:00 | close | 964 | 0.10 | 1.67389 | 1.69710 | 1.67110 | 116.50 | 18888.20 |
3019 | 2023.05.19 07:00 | buy | 1016 | 0.10 | 1.67389 | 0.00000 | 0.00000 | ||
3020 | 2023.05.19 07:00 | modify | 1016 | 0.10 | 1.67389 | 1.66689 | 1.69289 | ||
3021 | 2023.05.19 08:00 | close | 965 | 0.10 | 1.67345 | 1.69700 | 1.67100 | 119.02 | 19007.22 |
3022 | 2023.05.19 08:00 | buy | 1017 | 0.10 | 1.67345 | 0.00000 | 0.00000 | ||
3023 | 2023.05.19 08:00 | modify | 1017 | 0.10 | 1.67345 | 1.66645 | 1.69245 | ||
3024 | 2023.05.19 08:20 | s/l | 992 | 0.10 | 1.67176 | 1.67176 | 1.69776 | -52.00 | 18955.22 |
3025 | 2023.05.19 09:00 | buy | 1018 | 0.10 | 1.67266 | 0.00000 | 0.00000 | ||
3026 | 2023.05.19 09:00 | modify | 1018 | 0.10 | 1.67266 | 1.66566 | 1.69166 | ||
3027 | 2023.05.22 07:00 | close | 968 | 0.10 | 1.68024 | 1.69687 | 1.67087 | 67.42 | 19022.64 |
3028 | 2023.05.22 07:00 | buy | 1019 | 0.10 | 1.68024 | 0.00000 | 0.00000 | ||
3029 | 2023.05.22 07:00 | modify | 1019 | 0.10 | 1.68024 | 1.67324 | 1.69924 | ||
3030 | 2023.05.22 08:00 | close | 969 | 0.10 | 1.67834 | 1.69608 | 1.67008 | 75.64 | 19098.28 |
3031 | 2023.05.22 08:00 | buy | 1020 | 0.10 | 1.67834 | 0.00000 | 0.00000 | ||
3032 | 2023.05.22 08:00 | modify | 1020 | 0.10 | 1.67834 | 1.67134 | 1.69734 | ||
3033 | 2023.05.22 09:00 | close | 1018 | 0.10 | 1.67863 | 1.66566 | 1.69166 | 44.13 | 19142.41 |
3034 | 2023.05.22 09:00 | buy | 1021 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
3035 | 2023.05.22 09:00 | modify | 1021 | 0.10 | 1.67913 | 1.67213 | 1.69813 | ||
3036 | 2023.05.22 16:00 | close | 1014 | 0.10 | 1.67803 | 1.66643 | 1.69243 | 33.97 | 19176.38 |
3037 | 2023.05.22 16:00 | buy | 1022 | 0.10 | 1.67853 | 0.00000 | 0.00000 | ||
3038 | 2023.05.22 16:00 | modify | 1022 | 0.10 | 1.67853 | 1.67153 | 1.69753 | ||
3039 | 2023.05.22 17:00 | close | 1017 | 0.10 | 1.67766 | 1.66645 | 1.69245 | 31.08 | 19207.46 |
3040 | 2023.05.22 17:00 | buy | 1023 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
3041 | 2023.05.22 17:00 | modify | 1023 | 0.10 | 1.67816 | 1.67116 | 1.69716 | ||
3042 | 2023.05.22 22:00 | close | 1000 | 0.10 | 1.67872 | 1.66653 | 1.69253 | 38.23 | 19245.69 |
3043 | 2023.05.22 22:00 | buy | 1024 | 0.10 | 1.67922 | 0.00000 | 0.00000 | ||
3044 | 2023.05.22 22:00 | modify | 1024 | 0.10 | 1.67922 | 1.67222 | 1.69822 | ||
3045 | 2023.05.23 02:00 | close | 1013 | 0.10 | 1.67725 | 1.66674 | 1.69274 | 25.77 | 19271.47 |
3046 | 2023.05.23 02:00 | buy | 1025 | 0.10 | 1.67775 | 0.00000 | 0.00000 | ||
3047 | 2023.05.23 02:00 | modify | 1025 | 0.10 | 1.67775 | 1.67075 | 1.69675 | ||
3048 | 2023.05.23 03:00 | close | 1012 | 0.10 | 1.67717 | 1.66684 | 1.69284 | 24.44 | 19295.91 |
3049 | 2023.05.23 03:00 | buy | 1026 | 0.10 | 1.67767 | 0.00000 | 0.00000 | ||
3050 | 2023.05.23 03:00 | modify | 1026 | 0.10 | 1.67767 | 1.67067 | 1.69667 | ||
3051 | 2023.05.23 04:00 | close | 1015 | 0.10 | 1.67772 | 1.66684 | 1.69284 | 28.51 | 19324.42 |
3052 | 2023.05.23 04:00 | buy | 1027 | 0.10 | 1.67822 | 0.00000 | 0.00000 | ||
3053 | 2023.05.23 04:00 | modify | 1027 | 0.10 | 1.67822 | 1.67122 | 1.69722 | ||
3054 | 2023.05.23 06:00 | close | 1016 | 0.10 | 1.67806 | 1.66689 | 1.69289 | 30.66 | 19355.08 |
3055 | 2023.05.23 06:00 | buy | 1028 | 0.10 | 1.67856 | 0.00000 | 0.00000 | ||
3056 | 2023.05.23 06:00 | modify | 1028 | 0.10 | 1.67856 | 1.67156 | 1.69756 | ||
3057 | 2023.05.23 07:00 | close | 996 | 0.10 | 1.67807 | 1.66804 | 1.69404 | 22.10 | 19377.18 |
3058 | 2023.05.23 07:00 | buy | 1029 | 0.10 | 1.67857 | 0.00000 | 0.00000 | ||
3059 | 2023.05.23 07:00 | modify | 1029 | 0.10 | 1.67857 | 1.67157 | 1.69757 | ||
3060 | 2023.05.23 08:00 | close | 1007 | 0.10 | 1.67859 | 1.66814 | 1.69414 | 25.21 | 19402.40 |
3061 | 2023.05.23 08:00 | buy | 1030 | 0.10 | 1.67909 | 0.00000 | 0.00000 | ||
3062 | 2023.05.23 08:00 | modify | 1030 | 0.10 | 1.67909 | 1.67209 | 1.69809 | ||
3063 | 2023.05.23 09:00 | close | 1011 | 0.10 | 1.67885 | 1.66817 | 1.69417 | 27.03 | 19429.43 |
3064 | 2023.05.23 09:00 | buy | 1031 | 0.10 | 1.67935 | 0.00000 | 0.00000 | ||
3065 | 2023.05.23 09:00 | modify | 1031 | 0.10 | 1.67935 | 1.67235 | 1.69835 | ||
3066 | 2023.05.23 10:00 | close | 1005 | 0.10 | 1.67735 | 1.66820 | 1.69420 | 15.57 | 19445.00 |
3067 | 2023.05.23 10:00 | buy | 1032 | 0.10 | 1.67785 | 0.00000 | 0.00000 | ||
3068 | 2023.05.23 10:00 | modify | 1032 | 0.10 | 1.67785 | 1.67085 | 1.69685 | ||
3069 | 2023.05.23 11:00 | close | 998 | 0.10 | 1.67707 | 1.66837 | 1.69437 | 12.24 | 19457.25 |
3070 | 2023.05.23 11:00 | buy | 1033 | 0.10 | 1.67757 | 0.00000 | 0.00000 | ||
3071 | 2023.05.23 11:00 | modify | 1033 | 0.10 | 1.67757 | 1.67057 | 1.69657 | ||
3072 | 2023.05.23 12:00 | close | 1008 | 0.10 | 1.67517 | 1.66852 | 1.69452 | -2.95 | 19454.30 |
3073 | 2023.05.23 12:00 | buy | 1034 | 0.10 | 1.67567 | 0.00000 | 0.00000 | ||
3074 | 2023.05.23 12:00 | modify | 1034 | 0.10 | 1.67567 | 1.66867 | 1.69467 | ||
3075 | 2023.05.23 12:40 | s/l | 1019 | 0.10 | 1.67324 | 1.67324 | 1.69924 | -52.00 | 19402.30 |
3076 | 2023.05.23 12:50 | s/l | 1021 | 0.10 | 1.67213 | 1.67213 | 1.69813 | -51.99 | 19350.31 |
3077 | 2023.05.23 12:50 | s/l | 1022 | 0.10 | 1.67153 | 1.67153 | 1.69753 | -52.00 | 19298.31 |
3078 | 2023.05.23 12:50 | s/l | 1024 | 0.10 | 1.67222 | 1.67222 | 1.69822 | -52.00 | 19246.31 |
3079 | 2023.05.23 12:50 | s/l | 1028 | 0.10 | 1.67156 | 1.67156 | 1.69756 | -51.88 | 19194.43 |
3080 | 2023.05.23 12:50 | s/l | 1029 | 0.10 | 1.67157 | 1.67157 | 1.69757 | -51.87 | 19142.56 |
3081 | 2023.05.23 12:50 | s/l | 1030 | 0.10 | 1.67209 | 1.67209 | 1.69809 | -51.88 | 19090.68 |
3082 | 2023.05.23 12:50 | s/l | 1031 | 0.10 | 1.67235 | 1.67235 | 1.69835 | -51.88 | 19038.80 |
3083 | 2023.05.23 13:00 | buy | 1035 | 0.10 | 1.67228 | 0.00000 | 0.00000 | ||
3084 | 2023.05.23 13:00 | modify | 1035 | 0.10 | 1.67228 | 1.66528 | 1.69128 | ||
3085 | 2023.05.23 14:00 | buy | 1036 | 0.10 | 1.67840 | 0.00000 | 0.00000 | ||
3086 | 2023.05.23 14:00 | modify | 1036 | 0.10 | 1.67840 | 1.67140 | 1.69740 | ||
3087 | 2023.05.23 15:00 | buy | 1037 | 0.10 | 1.67726 | 0.00000 | 0.00000 | ||
3088 | 2023.05.23 15:00 | modify | 1037 | 0.10 | 1.67726 | 1.67026 | 1.69626 | ||
3089 | 2023.05.23 16:00 | buy | 1038 | 0.10 | 1.67543 | 0.00000 | 0.00000 | ||
3090 | 2023.05.23 16:00 | modify | 1038 | 0.10 | 1.67543 | 1.66843 | 1.69443 | ||
3091 | 2023.05.23 17:00 | buy | 1039 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
3092 | 2023.05.23 17:00 | modify | 1039 | 0.10 | 1.67709 | 1.67009 | 1.69609 | ||
3093 | 2023.05.23 18:00 | buy | 1040 | 0.10 | 1.67660 | 0.00000 | 0.00000 | ||
3094 | 2023.05.23 18:00 | modify | 1040 | 0.10 | 1.67660 | 1.66960 | 1.69560 | ||
3095 | 2023.05.23 19:00 | buy | 1041 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
3096 | 2023.05.23 19:00 | modify | 1041 | 0.10 | 1.67709 | 1.67009 | 1.69609 | ||
3097 | 2023.05.23 20:00 | buy | 1042 | 0.10 | 1.67644 | 0.00000 | 0.00000 | ||
3098 | 2023.05.23 20:00 | modify | 1042 | 0.10 | 1.67644 | 1.66944 | 1.69544 | ||
3099 | 2023.05.23 21:00 | close | 1035 | 0.10 | 1.67535 | 1.66528 | 1.69128 | 22.75 | 19061.55 |
3100 | 2023.05.23 21:00 | buy | 1043 | 0.10 | 1.67585 | 0.00000 | 0.00000 | ||
3101 | 2023.05.23 21:00 | modify | 1043 | 0.10 | 1.67585 | 1.66885 | 1.69485 | ||
3102 | 2023.05.23 22:00 | close | 1038 | 0.10 | 1.67604 | 1.66843 | 1.69443 | 4.52 | 19066.07 |
3103 | 2023.05.23 22:00 | buy | 1044 | 0.10 | 1.67654 | 0.00000 | 0.00000 | ||
3104 | 2023.05.23 22:00 | modify | 1044 | 0.10 | 1.67654 | 1.66954 | 1.69554 | ||
3105 | 2023.05.23 23:00 | close | 1006 | 0.10 | 1.67622 | 1.66854 | 1.69454 | 4.68 | 19070.76 |
3106 | 2023.05.23 23:00 | buy | 1045 | 0.10 | 1.67672 | 0.00000 | 0.00000 | ||
3107 | 2023.05.23 23:00 | modify | 1045 | 0.10 | 1.67672 | 1.66972 | 1.69572 | ||
3108 | 2023.05.24 00:00 | close | 1034 | 0.10 | 1.67618 | 1.66867 | 1.69467 | 3.66 | 19074.42 |
3109 | 2023.05.24 00:00 | buy | 1046 | 0.10 | 1.67668 | 0.00000 | 0.00000 | ||
3110 | 2023.05.24 00:00 | modify | 1046 | 0.10 | 1.67668 | 1.66968 | 1.69568 | ||
3111 | 2023.05.24 07:00 | close | 1009 | 0.10 | 1.68372 | 1.66872 | 1.69472 | 58.93 | 19133.35 |
3112 | 2023.05.24 07:00 | sell | 1047 | 0.10 | 1.68372 | 0.00000 | 0.00000 | ||
3113 | 2023.05.24 07:00 | modify | 1047 | 0.10 | 1.68372 | 1.69072 | 1.66472 | ||
3114 | 2023.05.24 08:00 | close | 1010 | 0.10 | 1.68098 | 1.66881 | 1.69481 | 37.96 | 19171.31 |
3115 | 2023.05.24 08:00 | sell | 1048 | 0.10 | 1.68098 | 0.00000 | 0.00000 | ||
3116 | 2023.05.24 08:00 | modify | 1048 | 0.10 | 1.68098 | 1.68798 | 1.66198 | ||
3117 | 2023.05.24 09:00 | close | 1043 | 0.10 | 1.68179 | 1.66885 | 1.69485 | 43.90 | 19215.21 |
3118 | 2023.05.24 09:00 | sell | 1049 | 0.10 | 1.68179 | 0.00000 | 0.00000 | ||
3119 | 2023.05.24 09:00 | modify | 1049 | 0.10 | 1.68179 | 1.68879 | 1.66279 | ||
3120 | 2023.05.24 14:00 | close | 1047 | 0.10 | 1.68002 | 1.69072 | 1.66472 | 27.42 | 19242.63 |
3121 | 2023.05.24 14:00 | sell | 1050 | 0.10 | 1.67952 | 0.00000 | 0.00000 | ||
3122 | 2023.05.24 14:00 | modify | 1050 | 0.10 | 1.67952 | 1.68652 | 1.66052 | ||
3123 | 2023.05.24 15:00 | close | 1004 | 0.10 | 1.68038 | 1.66914 | 1.69514 | 30.94 | 19273.58 |
3124 | 2023.05.24 15:00 | sell | 1051 | 0.10 | 1.68038 | 0.00000 | 0.00000 | ||
3125 | 2023.05.24 15:00 | modify | 1051 | 0.10 | 1.68038 | 1.68738 | 1.66138 | ||
3126 | 2023.05.24 16:00 | close | 1002 | 0.10 | 1.68040 | 1.66919 | 1.69519 | 30.72 | 19304.30 |
3127 | 2023.05.24 16:00 | sell | 1052 | 0.10 | 1.68040 | 0.00000 | 0.00000 | ||
3128 | 2023.05.24 16:00 | modify | 1052 | 0.10 | 1.68040 | 1.68740 | 1.66140 | ||
3129 | 2023.05.24 17:00 | close | 994 | 0.10 | 1.68157 | 1.66937 | 1.69537 | 38.06 | 19342.37 |
3130 | 2023.05.24 17:00 | sell | 1053 | 0.10 | 1.68157 | 0.00000 | 0.00000 | ||
3131 | 2023.05.24 17:00 | modify | 1053 | 0.10 | 1.68157 | 1.68857 | 1.66257 | ||
3132 | 2023.05.24 18:00 | close | 999 | 0.10 | 1.68114 | 1.66939 | 1.69539 | 34.72 | 19377.09 |
3133 | 2023.05.24 18:00 | sell | 1054 | 0.10 | 1.68114 | 0.00000 | 0.00000 | ||
3134 | 2023.05.24 18:00 | modify | 1054 | 0.10 | 1.68114 | 1.68814 | 1.66214 | ||
3135 | 2023.05.24 19:00 | close | 1042 | 0.10 | 1.68073 | 1.66944 | 1.69544 | 31.67 | 19408.76 |
3136 | 2023.05.24 19:00 | sell | 1055 | 0.10 | 1.68073 | 0.00000 | 0.00000 | ||
3137 | 2023.05.24 19:00 | modify | 1055 | 0.10 | 1.68073 | 1.68773 | 1.66173 | ||
3138 | 2023.05.25 09:00 | close | 1044 | 0.10 | 1.68125 | 1.66954 | 1.69554 | 34.43 | 19443.20 |
3139 | 2023.05.25 09:00 | sell | 1056 | 0.10 | 1.68125 | 0.00000 | 0.00000 | ||
3140 | 2023.05.25 09:00 | modify | 1056 | 0.10 | 1.68125 | 1.68825 | 1.66225 | ||
3141 | 2023.05.25 10:00 | close | 995 | 0.10 | 1.68214 | 1.66953 | 1.69553 | 40.74 | 19483.93 |
3142 | 2023.05.25 10:00 | sell | 1057 | 0.10 | 1.68214 | 0.00000 | 0.00000 | ||
3143 | 2023.05.25 10:00 | modify | 1057 | 0.10 | 1.68214 | 1.68914 | 1.66314 | ||
3144 | 2023.05.26 07:00 | close | 1040 | 0.10 | 1.68148 | 1.66960 | 1.69560 | 35.58 | 19519.51 |
3145 | 2023.05.26 07:00 | sell | 1058 | 0.10 | 1.68148 | 0.00000 | 0.00000 | ||
3146 | 2023.05.26 07:00 | modify | 1058 | 0.10 | 1.68148 | 1.68848 | 1.66248 | ||
3147 | 2023.05.26 08:00 | close | 1046 | 0.10 | 1.68249 | 1.66968 | 1.69568 | 42.58 | 19562.09 |
3148 | 2023.05.26 08:00 | sell | 1059 | 0.10 | 1.68249 | 0.00000 | 0.00000 | ||
3149 | 2023.05.26 08:00 | modify | 1059 | 0.10 | 1.68249 | 1.68949 | 1.66349 | ||
3150 | 2023.05.26 09:00 | close | 1045 | 0.10 | 1.68348 | 1.66972 | 1.69572 | 49.51 | 19611.60 |
3151 | 2023.05.26 09:00 | sell | 1060 | 0.10 | 1.68348 | 0.00000 | 0.00000 | ||
3152 | 2023.05.26 09:00 | modify | 1060 | 0.10 | 1.68348 | 1.69048 | 1.66448 | ||
3153 | 2023.05.26 10:00 | close | 1003 | 0.10 | 1.68425 | 1.66970 | 1.69570 | 55.00 | 19666.59 |
3154 | 2023.05.26 10:00 | sell | 1061 | 0.10 | 1.68425 | 0.00000 | 0.00000 | ||
3155 | 2023.05.26 10:00 | modify | 1061 | 0.10 | 1.68425 | 1.69125 | 1.66525 | ||
3156 | 2023.05.26 11:00 | close | 997 | 0.10 | 1.68457 | 1.66977 | 1.69577 | 56.86 | 19723.45 |
3157 | 2023.05.26 11:00 | sell | 1062 | 0.10 | 1.68457 | 0.00000 | 0.00000 | ||
3158 | 2023.05.26 11:00 | modify | 1062 | 0.10 | 1.68457 | 1.69157 | 1.66557 | ||
3159 | 2023.05.26 12:00 | close | 1039 | 0.10 | 1.68536 | 1.67009 | 1.69609 | 60.70 | 19784.15 |
3160 | 2023.05.26 12:00 | sell | 1063 | 0.10 | 1.68536 | 0.00000 | 0.00000 | ||
3161 | 2023.05.26 12:00 | modify | 1063 | 0.10 | 1.68536 | 1.69236 | 1.66636 | ||
3162 | 2023.05.26 12:15 | s/l | 1050 | 0.10 | 1.68652 | 1.68652 | 1.66052 | -53.19 | 19730.96 |
3163 | 2023.05.26 13:00 | sell | 1064 | 0.10 | 1.68586 | 0.00000 | 0.00000 | ||
3164 | 2023.05.26 13:00 | modify | 1064 | 0.10 | 1.68586 | 1.69286 | 1.66686 | ||
3165 | 2023.05.26 13:07 | s/l | 1051 | 0.10 | 1.68738 | 1.68738 | 1.66138 | -53.20 | 19677.76 |
3166 | 2023.05.26 13:07 | s/l | 1052 | 0.10 | 1.68740 | 1.68740 | 1.66140 | -53.19 | 19624.58 |
3167 | 2023.05.26 14:00 | sell | 1065 | 0.10 | 1.68368 | 0.00000 | 0.00000 | ||
3168 | 2023.05.26 14:00 | modify | 1065 | 0.10 | 1.68368 | 1.69068 | 1.66468 | ||
3169 | 2023.05.26 15:00 | sell | 1066 | 0.10 | 1.68255 | 0.00000 | 0.00000 | ||
3170 | 2023.05.26 15:00 | modify | 1066 | 0.10 | 1.68255 | 1.68955 | 1.66355 | ||
3171 | 2023.05.26 16:00 | close | 1041 | 0.10 | 1.68140 | 1.67009 | 1.69609 | 31.35 | 19655.92 |
3172 | 2023.05.26 16:00 | sell | 1067 | 0.10 | 1.68140 | 0.00000 | 0.00000 | ||
3173 | 2023.05.26 16:00 | modify | 1067 | 0.10 | 1.68140 | 1.68840 | 1.66240 | ||
3174 | 2023.05.26 17:00 | close | 1064 | 0.10 | 1.68136 | 1.69286 | 1.66686 | 33.35 | 19689.27 |
3175 | 2023.05.26 17:00 | sell | 1068 | 0.10 | 1.68086 | 0.00000 | 0.00000 | ||
3176 | 2023.05.26 17:00 | modify | 1068 | 0.10 | 1.68086 | 1.68786 | 1.66186 | ||
3177 | 2023.05.26 18:00 | close | 993 | 0.10 | 1.68239 | 1.67014 | 1.69614 | 37.96 | 19727.23 |
3178 | 2023.05.26 18:00 | sell | 1069 | 0.10 | 1.68239 | 0.00000 | 0.00000 | ||
3179 | 2023.05.26 18:00 | modify | 1069 | 0.10 | 1.68239 | 1.68939 | 1.66339 | ||
3180 | 2023.05.26 19:00 | close | 1037 | 0.10 | 1.68146 | 1.67026 | 1.69626 | 30.53 | 19757.75 |
3181 | 2023.05.26 19:00 | sell | 1070 | 0.10 | 1.68146 | 0.00000 | 0.00000 | ||
3182 | 2023.05.26 19:00 | modify | 1070 | 0.10 | 1.68146 | 1.68846 | 1.66246 | ||
3183 | 2023.05.26 20:00 | close | 1063 | 0.10 | 1.68170 | 1.69236 | 1.66636 | 27.13 | 19784.88 |
3184 | 2023.05.26 20:00 | sell | 1071 | 0.10 | 1.68120 | 0.00000 | 0.00000 | ||
3185 | 2023.05.26 20:00 | modify | 1071 | 0.10 | 1.68120 | 1.68820 | 1.66220 | ||
3186 | 2023.05.30 10:40 | s/l | 1055 | 0.10 | 1.68773 | 1.68773 | 1.66173 | -53.85 | 19731.04 |
3187 | 2023.05.30 10:45 | s/l | 1048 | 0.10 | 1.68798 | 1.68798 | 1.66198 | -53.85 | 19677.19 |
3188 | 2023.05.30 10:45 | s/l | 1054 | 0.10 | 1.68814 | 1.68814 | 1.66214 | -53.86 | 19623.34 |
3189 | 2023.05.30 10:45 | s/l | 1068 | 0.10 | 1.68786 | 1.68786 | 1.66186 | -52.53 | 19570.81 |
3190 | 2023.05.30 10:50 | s/l | 1053 | 0.10 | 1.68857 | 1.68857 | 1.66257 | -53.85 | 19516.97 |
3191 | 2023.05.30 10:50 | s/l | 1056 | 0.10 | 1.68825 | 1.68825 | 1.66225 | -52.86 | 19464.11 |
3192 | 2023.05.30 10:50 | s/l | 1058 | 0.10 | 1.68848 | 1.68848 | 1.66248 | -52.54 | 19411.57 |
3193 | 2023.05.30 10:50 | s/l | 1067 | 0.10 | 1.68840 | 1.68840 | 1.66240 | -52.53 | 19359.04 |
3194 | 2023.05.30 10:50 | s/l | 1070 | 0.10 | 1.68846 | 1.68846 | 1.66246 | -52.53 | 19306.51 |
3195 | 2023.05.30 10:50 | s/l | 1071 | 0.10 | 1.68820 | 1.68820 | 1.66220 | -52.53 | 19253.98 |
3196 | 2023.05.30 11:20 | s/l | 1049 | 0.10 | 1.68879 | 1.68879 | 1.66279 | -53.86 | 19200.13 |
3197 | 2023.05.30 11:50 | s/l | 1057 | 0.10 | 1.68914 | 1.68914 | 1.66314 | -52.87 | 19147.26 |
3198 | 2023.05.30 11:50 | s/l | 1069 | 0.10 | 1.68939 | 1.68939 | 1.66339 | -52.53 | 19094.73 |
3199 | 2023.05.30 12:02 | s/l | 1059 | 0.10 | 1.68949 | 1.68949 | 1.66349 | -52.53 | 19042.20 |
3200 | 2023.05.30 12:02 | s/l | 1066 | 0.10 | 1.68955 | 1.68955 | 1.66355 | -52.54 | 18989.67 |
3201 | 2023.05.30 13:00 | sell | 1072 | 0.10 | 1.68818 | 0.00000 | 0.00000 | ||
3202 | 2023.05.30 13:00 | modify | 1072 | 0.10 | 1.68818 | 1.69518 | 1.66918 | ||
3203 | 2023.05.30 13:20 | s/l | 1060 | 0.10 | 1.69048 | 1.69048 | 1.66448 | -52.54 | 18937.13 |
3204 | 2023.05.30 13:20 | s/l | 1065 | 0.10 | 1.69068 | 1.69068 | 1.66468 | -52.53 | 18884.60 |
3205 | 2023.05.30 13:40 | s/l | 1061 | 0.10 | 1.69125 | 1.69125 | 1.66525 | -52.54 | 18832.06 |
3206 | 2023.05.30 13:45 | s/l | 1062 | 0.10 | 1.69157 | 1.69157 | 1.66557 | -52.54 | 18779.52 |
3207 | 2023.05.30 14:00 | sell | 1073 | 0.10 | 1.69052 | 0.00000 | 0.00000 | ||
3208 | 2023.05.30 14:00 | modify | 1073 | 0.10 | 1.69052 | 1.69752 | 1.67152 | ||
3209 | 2023.05.30 15:00 | sell | 1074 | 0.10 | 1.68831 | 0.00000 | 0.00000 | ||
3210 | 2023.05.30 15:00 | modify | 1074 | 0.10 | 1.68831 | 1.69531 | 1.66931 | ||
3211 | 2023.05.30 16:00 | sell | 1075 | 0.10 | 1.68601 | 0.00000 | 0.00000 | ||
3212 | 2023.05.30 16:00 | modify | 1075 | 0.10 | 1.68601 | 1.69301 | 1.66701 | ||
3213 | 2023.05.30 20:00 | sell | 1076 | 0.10 | 1.68679 | 0.00000 | 0.00000 | ||
3214 | 2023.05.30 20:00 | modify | 1076 | 0.10 | 1.68679 | 1.69379 | 1.66779 | ||
3215 | 2023.05.30 21:00 | sell | 1077 | 0.10 | 1.68837 | 0.00000 | 0.00000 | ||
3216 | 2023.05.30 21:00 | modify | 1077 | 0.10 | 1.68837 | 1.69537 | 1.66937 | ||
3217 | 2023.05.30 22:00 | sell | 1078 | 0.10 | 1.68789 | 0.00000 | 0.00000 | ||
3218 | 2023.05.30 22:00 | modify | 1078 | 0.10 | 1.68789 | 1.69489 | 1.66889 | ||
3219 | 2023.05.30 23:00 | sell | 1079 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
3220 | 2023.05.30 23:00 | modify | 1079 | 0.10 | 1.68721 | 1.69421 | 1.66821 | ||
3221 | 2023.05.31 00:00 | sell | 1080 | 0.10 | 1.68795 | 0.00000 | 0.00000 | ||
3222 | 2023.05.31 00:00 | modify | 1080 | 0.10 | 1.68795 | 1.69495 | 1.66895 | ||
3223 | 2023.05.31 01:00 | sell | 1081 | 0.10 | 1.68990 | 0.00000 | 0.00000 | ||
3224 | 2023.05.31 01:00 | modify | 1081 | 0.10 | 1.68990 | 1.69690 | 1.67090 | ||
3225 | 2023.05.31 02:00 | sell | 1082 | 0.10 | 1.68946 | 0.00000 | 0.00000 | ||
3226 | 2023.05.31 02:00 | modify | 1082 | 0.10 | 1.68946 | 1.69646 | 1.67046 | ||
3227 | 2023.05.31 03:00 | sell | 1083 | 0.10 | 1.68966 | 0.00000 | 0.00000 | ||
3228 | 2023.05.31 03:00 | modify | 1083 | 0.10 | 1.68966 | 1.69666 | 1.67066 | ||
3229 | 2023.05.31 04:00 | sell | 1084 | 0.10 | 1.68922 | 0.00000 | 0.00000 | ||
3230 | 2023.05.31 04:00 | modify | 1084 | 0.10 | 1.68922 | 1.69622 | 1.67022 | ||
3231 | 2023.05.31 05:00 | sell | 1085 | 0.10 | 1.69013 | 0.00000 | 0.00000 | ||
3232 | 2023.05.31 05:00 | modify | 1085 | 0.10 | 1.69013 | 1.69713 | 1.67113 | ||
3233 | 2023.05.31 06:00 | sell | 1086 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
3234 | 2023.05.31 06:00 | modify | 1086 | 0.10 | 1.68961 | 1.69661 | 1.67061 | ||
3235 | 2023.05.31 07:00 | sell | 1087 | 0.10 | 1.68735 | 0.00000 | 0.00000 | ||
3236 | 2023.05.31 07:00 | modify | 1087 | 0.10 | 1.68735 | 1.69435 | 1.66835 | ||
3237 | 2023.06.01 04:00 | buy | 1088 | 0.10 | 1.68677 | 0.00000 | 0.00000 | ||
3238 | 2023.06.01 04:00 | modify | 1088 | 0.10 | 1.68677 | 1.67977 | 1.70577 | ||
3239 | 2023.06.01 05:00 | buy | 1089 | 0.10 | 1.68697 | 0.00000 | 0.00000 | ||
3240 | 2023.06.01 05:00 | modify | 1089 | 0.10 | 1.68697 | 1.67997 | 1.70597 | ||
3241 | 2023.06.01 06:00 | buy | 1090 | 0.10 | 1.68681 | 0.00000 | 0.00000 | ||
3242 | 2023.06.01 06:00 | modify | 1090 | 0.10 | 1.68681 | 1.67981 | 1.70581 | ||
3243 | 2023.06.01 11:00 | close | 1033 | 0.10 | 1.69089 | 1.67057 | 1.69657 | 97.41 | 18876.93 |
3244 | 2023.06.01 11:00 | sell | 1091 | 0.10 | 1.69089 | 0.00000 | 0.00000 | ||
3245 | 2023.06.01 11:00 | modify | 1091 | 0.10 | 1.69089 | 1.69789 | 1.67189 | ||
3246 | 2023.06.01 11:37 | s/l | 1075 | 0.10 | 1.69301 | 1.69301 | 1.66701 | -53.20 | 18823.74 |
3247 | 2023.06.01 12:00 | sell | 1092 | 0.10 | 1.69161 | 0.00000 | 0.00000 | ||
3248 | 2023.06.01 12:00 | modify | 1092 | 0.10 | 1.69161 | 1.69861 | 1.67261 | ||
3249 | 2023.06.01 15:00 | close | 1026 | 0.10 | 1.69090 | 1.67067 | 1.69667 | 96.75 | 18920.49 |
3250 | 2023.06.01 15:00 | sell | 1093 | 0.10 | 1.69090 | 0.00000 | 0.00000 | ||
3251 | 2023.06.01 15:00 | modify | 1093 | 0.10 | 1.69090 | 1.69790 | 1.67190 | ||
3252 | 2023.06.02 06:00 | close | 1092 | 0.10 | 1.68407 | 1.69861 | 1.67261 | 55.54 | 18976.03 |
3253 | 2023.06.02 06:00 | buy | 1094 | 0.10 | 1.68407 | 0.00000 | 0.00000 | ||
3254 | 2023.06.02 06:00 | modify | 1094 | 0.10 | 1.68407 | 1.67707 | 1.70307 | ||
3255 | 2023.06.02 07:00 | close | 1093 | 0.10 | 1.68342 | 1.69790 | 1.67190 | 55.10 | 19031.13 |
3256 | 2023.06.02 07:00 | buy | 1095 | 0.10 | 1.68342 | 0.00000 | 0.00000 | ||
3257 | 2023.06.02 07:00 | modify | 1095 | 0.10 | 1.68342 | 1.67642 | 1.70242 | ||
3258 | 2023.06.02 08:00 | close | 1091 | 0.10 | 1.68190 | 1.69789 | 1.67189 | 66.29 | 19097.42 |
3259 | 2023.06.02 08:00 | buy | 1096 | 0.10 | 1.68190 | 0.00000 | 0.00000 | ||
3260 | 2023.06.02 08:00 | modify | 1096 | 0.10 | 1.68190 | 1.67490 | 1.70090 | ||
3261 | 2023.06.02 09:00 | close | 1073 | 0.10 | 1.68161 | 1.69752 | 1.67152 | 64.38 | 19161.80 |
3262 | 2023.06.02 09:00 | buy | 1097 | 0.10 | 1.68161 | 0.00000 | 0.00000 | ||
3263 | 2023.06.02 09:00 | modify | 1097 | 0.10 | 1.68161 | 1.67461 | 1.70061 | ||
3264 | 2023.06.02 10:00 | close | 1085 | 0.10 | 1.68165 | 1.69713 | 1.67113 | 61.53 | 19223.34 |
3265 | 2023.06.02 10:00 | buy | 1098 | 0.10 | 1.68165 | 0.00000 | 0.00000 | ||
3266 | 2023.06.02 10:00 | modify | 1098 | 0.10 | 1.68165 | 1.67465 | 1.70065 | ||
3267 | 2023.06.02 11:00 | close | 1081 | 0.10 | 1.68117 | 1.69690 | 1.67090 | 63.37 | 19286.71 |
3268 | 2023.06.02 11:00 | buy | 1099 | 0.10 | 1.68117 | 0.00000 | 0.00000 | ||
3269 | 2023.06.02 11:00 | modify | 1099 | 0.10 | 1.68117 | 1.67417 | 1.70017 | ||
3270 | 2023.06.02 12:00 | close | 1083 | 0.10 | 1.68159 | 1.69666 | 1.67066 | 58.48 | 19345.19 |
3271 | 2023.06.02 12:00 | buy | 1100 | 0.10 | 1.68159 | 0.00000 | 0.00000 | ||
3272 | 2023.06.02 12:00 | modify | 1100 | 0.10 | 1.68159 | 1.67459 | 1.70059 | ||
3273 | 2023.06.02 12:50 | s/l | 1088 | 0.10 | 1.67977 | 1.67977 | 1.70577 | -52.00 | 19293.19 |
3274 | 2023.06.02 12:50 | s/l | 1089 | 0.10 | 1.67997 | 1.67997 | 1.70597 | -52.00 | 19241.19 |
3275 | 2023.06.02 12:50 | s/l | 1090 | 0.10 | 1.67981 | 1.67981 | 1.70581 | -52.00 | 19189.20 |
3276 | 2023.06.02 13:00 | buy | 1101 | 0.10 | 1.68089 | 0.00000 | 0.00000 | ||
3277 | 2023.06.02 13:00 | modify | 1101 | 0.10 | 1.68089 | 1.67389 | 1.69989 | ||
3278 | 2023.06.02 14:00 | buy | 1102 | 0.10 | 1.68185 | 0.00000 | 0.00000 | ||
3279 | 2023.06.02 14:00 | modify | 1102 | 0.10 | 1.68185 | 1.67485 | 1.70085 | ||
3280 | 2023.06.02 15:00 | buy | 1103 | 0.10 | 1.67813 | 0.00000 | 0.00000 | ||
3281 | 2023.06.02 15:00 | modify | 1103 | 0.10 | 1.67813 | 1.67113 | 1.69713 | ||
3282 | 2023.06.02 15:15 | s/l | 1094 | 0.10 | 1.67707 | 1.67707 | 1.70307 | -51.88 | 19137.32 |
3283 | 2023.06.02 15:20 | s/l | 1095 | 0.10 | 1.67642 | 1.67642 | 1.70242 | -51.88 | 19085.44 |
3284 | 2023.06.02 16:00 | buy | 1104 | 0.10 | 1.67572 | 0.00000 | 0.00000 | ||
3285 | 2023.06.02 16:00 | modify | 1104 | 0.10 | 1.67572 | 1.66872 | 1.69472 | ||
3286 | 2023.06.02 16:02 | s/l | 1096 | 0.10 | 1.67490 | 1.67490 | 1.70090 | -51.87 | 19033.57 |
3287 | 2023.06.02 16:02 | s/l | 1098 | 0.10 | 1.67465 | 1.67465 | 1.70065 | -51.88 | 18981.69 |
3288 | 2023.06.02 16:02 | s/l | 1102 | 0.10 | 1.67485 | 1.67485 | 1.70085 | -51.88 | 18929.81 |
3289 | 2023.06.02 16:07 | s/l | 1097 | 0.10 | 1.67461 | 1.67461 | 1.70061 | -51.87 | 18877.94 |
3290 | 2023.06.02 16:07 | s/l | 1100 | 0.10 | 1.67459 | 1.67459 | 1.70059 | -51.88 | 18826.06 |
3291 | 2023.06.02 16:45 | s/l | 1099 | 0.10 | 1.67417 | 1.67417 | 1.70017 | -51.88 | 18774.18 |
3292 | 2023.06.02 16:50 | s/l | 1101 | 0.10 | 1.67389 | 1.67389 | 1.69989 | -51.88 | 18722.30 |
3293 | 2023.06.02 17:00 | buy | 1105 | 0.10 | 1.67371 | 0.00000 | 0.00000 | ||
3294 | 2023.06.02 17:00 | modify | 1105 | 0.10 | 1.67371 | 1.66671 | 1.69271 | ||
3295 | 2023.06.02 18:00 | buy | 1106 | 0.10 | 1.67397 | 0.00000 | 0.00000 | ||
3296 | 2023.06.02 18:00 | modify | 1106 | 0.10 | 1.67397 | 1.66697 | 1.69297 | ||
3297 | 2023.06.02 19:00 | buy | 1107 | 0.10 | 1.67293 | 0.00000 | 0.00000 | ||
3298 | 2023.06.02 19:00 | modify | 1107 | 0.10 | 1.67293 | 1.66593 | 1.69193 | ||
3299 | 2023.06.02 19:50 | s/l | 1020 | 0.10 | 1.67134 | 1.67134 | 1.69734 | -53.43 | 18668.87 |
3300 | 2023.06.02 19:50 | s/l | 1023 | 0.10 | 1.67116 | 1.67116 | 1.69716 | -53.43 | 18615.44 |
3301 | 2023.06.02 19:50 | s/l | 1027 | 0.10 | 1.67122 | 1.67122 | 1.69722 | -53.31 | 18562.13 |
3302 | 2023.06.02 19:50 | s/l | 1036 | 0.10 | 1.67140 | 1.67140 | 1.69740 | -53.30 | 18508.84 |
3303 | 2023.06.02 19:50 | s/l | 1103 | 0.10 | 1.67113 | 1.67113 | 1.69713 | -51.88 | 18456.96 |
3304 | 2023.06.02 20:00 | buy | 1108 | 0.10 | 1.67178 | 0.00000 | 0.00000 | ||
3305 | 2023.06.02 20:00 | modify | 1108 | 0.10 | 1.67178 | 1.66478 | 1.69078 | ||
3306 | 2023.06.02 20:07 | s/l | 1032 | 0.10 | 1.67085 | 1.67085 | 1.69685 | -53.31 | 18403.65 |
3307 | 2023.06.04 21:00 | s/l | 1001 | 0.10 | 1.67064 | 1.67064 | 1.69664 | -53.66 | 18349.98 |
3308 | 2023.06.04 21:00 | s/l | 1025 | 0.10 | 1.67075 | 1.67075 | 1.69675 | -53.31 | 18296.67 |
3309 | 2023.06.04 21:00 | t/p | 1082 | 0.10 | 1.67046 | 1.69646 | 1.67046 | 139.48 | 18436.16 |
3310 | 2023.06.04 21:00 | t/p | 1084 | 0.10 | 1.67022 | 1.69622 | 1.67022 | 139.48 | 18575.64 |
3311 | 2023.06.04 21:00 | t/p | 1086 | 0.10 | 1.67061 | 1.69661 | 1.67061 | 139.48 | 18715.12 |
3312 | 2023.06.04 21:00 | buy | 1109 | 0.10 | 1.66991 | 0.00000 | 0.00000 | ||
3313 | 2023.06.04 21:00 | modify | 1109 | 0.10 | 1.66991 | 1.66291 | 1.68891 | ||
3314 | 2023.06.04 22:00 | buy | 1110 | 0.10 | 1.67147 | 0.00000 | 0.00000 | ||
3315 | 2023.06.04 22:00 | modify | 1110 | 0.10 | 1.67147 | 1.66447 | 1.69047 | ||
3316 | 2023.06.04 22:59 | t/p | 1072 | 0.10 | 1.66918 | 1.69518 | 1.66918 | 139.15 | 18854.28 |
3317 | 2023.06.04 22:59 | t/p | 1074 | 0.10 | 1.66931 | 1.69531 | 1.66931 | 139.15 | 18993.43 |
3318 | 2023.06.04 22:59 | t/p | 1077 | 0.10 | 1.66937 | 1.69537 | 1.66937 | 139.15 | 19132.59 |
3319 | 2023.06.04 22:59 | t/p | 1080 | 0.10 | 1.66895 | 1.69495 | 1.66895 | 139.48 | 19272.07 |
3320 | 2023.06.04 22:59 | s/l | 1104 | 0.10 | 1.66872 | 1.66872 | 1.69472 | -51.88 | 19220.19 |
3321 | 2023.06.04 23:00 | buy | 1111 | 0.10 | 1.66895 | 0.00000 | 0.00000 | ||
3322 | 2023.06.04 23:00 | modify | 1111 | 0.10 | 1.66895 | 1.66195 | 1.68795 | ||
3323 | 2023.06.05 00:00 | buy | 1112 | 0.10 | 1.66963 | 0.00000 | 0.00000 | ||
3324 | 2023.06.05 00:00 | modify | 1112 | 0.10 | 1.66963 | 1.66263 | 1.68863 | ||
3325 | 2023.06.05 01:00 | buy | 1113 | 0.10 | 1.66996 | 0.00000 | 0.00000 | ||
3326 | 2023.06.05 01:00 | modify | 1113 | 0.10 | 1.66996 | 1.66296 | 1.68896 | ||
3327 | 2023.06.05 02:00 | buy | 1114 | 0.10 | 1.67005 | 0.00000 | 0.00000 | ||
3328 | 2023.06.05 02:00 | modify | 1114 | 0.10 | 1.67005 | 1.66305 | 1.68905 | ||
3329 | 2023.06.05 03:00 | buy | 1115 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
3330 | 2023.06.05 03:00 | modify | 1115 | 0.10 | 1.67041 | 1.66341 | 1.68941 | ||
3331 | 2023.06.05 06:16 | t/p | 1078 | 0.10 | 1.66889 | 1.69489 | 1.66889 | 138.83 | 19359.02 |
3332 | 2023.06.05 06:45 | t/p | 1079 | 0.10 | 1.66821 | 1.69421 | 1.66821 | 138.83 | 19497.86 |
3333 | 2023.06.05 06:45 | t/p | 1087 | 0.10 | 1.66835 | 1.69435 | 1.66835 | 139.15 | 19637.01 |
3334 | 2023.06.05 06:50 | t/p | 1076 | 0.10 | 1.66779 | 1.69379 | 1.66779 | 138.82 | 19775.84 |
3335 | 2023.06.05 06:50 | s/l | 1106 | 0.10 | 1.66697 | 1.66697 | 1.69297 | -52.00 | 19723.84 |
3336 | 2023.06.05 07:00 | buy | 1116 | 0.10 | 1.66766 | 0.00000 | 0.00000 | ||
3337 | 2023.06.05 07:00 | modify | 1116 | 0.10 | 1.66766 | 1.66066 | 1.68666 | ||
3338 | 2023.06.05 07:10 | s/l | 1105 | 0.10 | 1.66671 | 1.66671 | 1.69271 | -52.00 | 19671.84 |
3339 | 2023.06.05 07:15 | s/l | 1107 | 0.10 | 1.66593 | 1.66593 | 1.69193 | -51.99 | 19619.85 |
3340 | 2023.06.05 07:20 | s/l | 1108 | 0.10 | 1.66478 | 1.66478 | 1.69078 | -52.00 | 19567.85 |
3341 | 2023.06.05 07:20 | s/l | 1110 | 0.10 | 1.66447 | 1.66447 | 1.69047 | -51.99 | 19515.86 |
3342 | 2023.06.05 08:00 | buy | 1117 | 0.10 | 1.66557 | 0.00000 | 0.00000 | ||
3343 | 2023.06.05 08:00 | modify | 1117 | 0.10 | 1.66557 | 1.65857 | 1.68457 | ||
3344 | 2023.06.05 09:00 | buy | 1118 | 0.10 | 1.66753 | 0.00000 | 0.00000 | ||
3345 | 2023.06.05 09:00 | modify | 1118 | 0.10 | 1.66753 | 1.66053 | 1.68653 | ||
3346 | 2023.06.05 10:00 | buy | 1119 | 0.10 | 1.66651 | 0.00000 | 0.00000 | ||
3347 | 2023.06.05 10:00 | modify | 1119 | 0.10 | 1.66651 | 1.65951 | 1.68551 | ||
3348 | 2023.06.05 11:00 | buy | 1120 | 0.10 | 1.66690 | 0.00000 | 0.00000 | ||
3349 | 2023.06.05 11:00 | modify | 1120 | 0.10 | 1.66690 | 1.65990 | 1.68590 | ||
3350 | 2023.06.05 12:00 | buy | 1121 | 0.10 | 1.66499 | 0.00000 | 0.00000 | ||
3351 | 2023.06.05 12:00 | modify | 1121 | 0.10 | 1.66499 | 1.65799 | 1.68399 | ||
3352 | 2023.06.05 12:20 | s/l | 1115 | 0.10 | 1.66341 | 1.66341 | 1.68941 | -51.88 | 19463.98 |
3353 | 2023.06.05 12:40 | s/l | 1113 | 0.10 | 1.66296 | 1.66296 | 1.68896 | -51.88 | 19412.10 |
3354 | 2023.06.05 12:40 | s/l | 1114 | 0.10 | 1.66305 | 1.66305 | 1.68905 | -51.88 | 19360.22 |
3355 | 2023.06.05 12:45 | s/l | 1109 | 0.10 | 1.66291 | 1.66291 | 1.68891 | -52.00 | 19308.22 |
3356 | 2023.06.05 12:45 | s/l | 1112 | 0.10 | 1.66263 | 1.66263 | 1.68863 | -51.88 | 19256.34 |
3357 | 2023.06.05 13:00 | buy | 1122 | 0.10 | 1.66329 | 0.00000 | 0.00000 | ||
3358 | 2023.06.05 13:00 | modify | 1122 | 0.10 | 1.66329 | 1.65629 | 1.68229 | ||
3359 | 2023.06.05 14:00 | buy | 1123 | 0.10 | 1.66428 | 0.00000 | 0.00000 | ||
3360 | 2023.06.05 14:00 | modify | 1123 | 0.10 | 1.66428 | 1.65728 | 1.68328 | ||
3361 | 2023.06.06 08:00 | buy | 1124 | 0.10 | 1.66742 | 0.00000 | 0.00000 | ||
3362 | 2023.06.06 08:00 | modify | 1124 | 0.10 | 1.66742 | 1.66042 | 1.68642 | ||
3363 | 2023.06.06 09:00 | buy | 1125 | 0.10 | 1.66796 | 0.00000 | 0.00000 | ||
3364 | 2023.06.06 09:00 | modify | 1125 | 0.10 | 1.66796 | 1.66096 | 1.68696 | ||
3365 | 2023.06.06 10:00 | buy | 1126 | 0.10 | 1.66498 | 0.00000 | 0.00000 | ||
3366 | 2023.06.06 10:00 | modify | 1126 | 0.10 | 1.66498 | 1.65798 | 1.68398 | ||
3367 | 2023.06.06 11:00 | buy | 1127 | 0.10 | 1.66674 | 0.00000 | 0.00000 | ||
3368 | 2023.06.06 11:00 | modify | 1127 | 0.10 | 1.66674 | 1.65974 | 1.68574 | ||
3369 | 2023.06.06 12:00 | buy | 1128 | 0.10 | 1.66566 | 0.00000 | 0.00000 | ||
3370 | 2023.06.06 12:00 | modify | 1128 | 0.10 | 1.66566 | 1.65866 | 1.68466 | ||
3371 | 2023.06.06 13:00 | buy | 1129 | 0.10 | 1.66669 | 0.00000 | 0.00000 | ||
3372 | 2023.06.06 13:00 | modify | 1129 | 0.10 | 1.66669 | 1.65969 | 1.68569 | ||
3373 | 2023.06.06 15:00 | buy | 1130 | 0.10 | 1.66439 | 0.00000 | 0.00000 | ||
3374 | 2023.06.06 15:00 | modify | 1130 | 0.10 | 1.66439 | 1.65739 | 1.68339 | ||
3375 | 2023.06.06 16:00 | buy | 1131 | 0.10 | 1.66471 | 0.00000 | 0.00000 | ||
3376 | 2023.06.06 16:00 | modify | 1131 | 0.10 | 1.66471 | 1.65771 | 1.68371 | ||
3377 | 2023.06.06 21:00 | buy | 1132 | 0.10 | 1.66550 | 0.00000 | 0.00000 | ||
3378 | 2023.06.06 21:00 | modify | 1132 | 0.10 | 1.66550 | 1.65850 | 1.68450 | ||
3379 | 2023.06.06 22:00 | buy | 1133 | 0.10 | 1.66441 | 0.00000 | 0.00000 | ||
3380 | 2023.06.06 22:00 | modify | 1133 | 0.10 | 1.66441 | 1.65741 | 1.68341 | ||
3381 | 2023.06.06 23:00 | buy | 1134 | 0.10 | 1.66546 | 0.00000 | 0.00000 | ||
3382 | 2023.06.06 23:00 | modify | 1134 | 0.10 | 1.66546 | 1.65846 | 1.68446 | ||
3383 | 2023.06.07 00:00 | buy | 1135 | 0.10 | 1.66565 | 0.00000 | 0.00000 | ||
3384 | 2023.06.07 00:00 | modify | 1135 | 0.10 | 1.66565 | 1.65865 | 1.68465 | ||
3385 | 2023.06.07 02:00 | buy | 1136 | 0.10 | 1.66495 | 0.00000 | 0.00000 | ||
3386 | 2023.06.07 02:00 | modify | 1136 | 0.10 | 1.66495 | 1.65795 | 1.68395 | ||
3387 | 2023.06.07 07:00 | buy | 1137 | 0.10 | 1.66523 | 0.00000 | 0.00000 | ||
3388 | 2023.06.07 07:00 | modify | 1137 | 0.10 | 1.66523 | 1.65823 | 1.68423 | ||
3389 | 2023.06.07 08:00 | buy | 1138 | 0.10 | 1.66540 | 0.00000 | 0.00000 | ||
3390 | 2023.06.07 08:00 | modify | 1138 | 0.10 | 1.66540 | 1.65840 | 1.68440 | ||
3391 | 2023.06.07 09:00 | buy | 1139 | 0.10 | 1.66581 | 0.00000 | 0.00000 | ||
3392 | 2023.06.07 09:00 | modify | 1139 | 0.10 | 1.66581 | 1.65881 | 1.68481 | ||
3393 | 2023.06.07 17:07 | s/l | 1111 | 0.10 | 1.66195 | 1.66195 | 1.68795 | -52.24 | 19204.11 |
3394 | 2023.06.07 21:00 | s/l | 1116 | 0.10 | 1.66066 | 1.66066 | 1.68666 | -52.12 | 19151.99 |
3395 | 2023.06.07 21:00 | s/l | 1125 | 0.10 | 1.66096 | 1.66096 | 1.68696 | -52.00 | 19099.99 |
3396 | 2023.06.07 22:00 | buy | 1140 | 0.10 | 1.66328 | 0.00000 | 0.00000 | ||
3397 | 2023.06.07 22:00 | modify | 1140 | 0.10 | 1.66328 | 1.65628 | 1.68228 | ||
3398 | 2023.06.08 08:00 | buy | 1141 | 0.10 | 1.66239 | 0.00000 | 0.00000 | ||
3399 | 2023.06.08 08:00 | modify | 1141 | 0.10 | 1.66239 | 1.65539 | 1.68139 | ||
3400 | 2023.06.08 14:00 | sell | 1142 | 0.10 | 1.67116 | 0.00000 | 0.00000 | ||
3401 | 2023.06.08 14:00 | modify | 1142 | 0.10 | 1.67116 | 1.67816 | 1.65216 | ||
3402 | 2023.06.08 15:00 | sell | 1143 | 0.10 | 1.67444 | 0.00000 | 0.00000 | ||
3403 | 2023.06.08 15:00 | modify | 1143 | 0.10 | 1.67444 | 1.68144 | 1.65544 | ||
3404 | 2023.06.08 15:45 | s/l | 1142 | 0.10 | 1.67816 | 1.67816 | 1.65216 | -51.87 | 19048.12 |
3405 | 2023.06.08 16:00 | sell | 1144 | 0.10 | 1.67858 | 0.00000 | 0.00000 | ||
3406 | 2023.06.08 16:00 | modify | 1144 | 0.10 | 1.67858 | 1.68558 | 1.65958 | ||
3407 | 2023.06.08 17:00 | sell | 1145 | 0.10 | 1.67613 | 0.00000 | 0.00000 | ||
3408 | 2023.06.08 17:00 | modify | 1145 | 0.10 | 1.67613 | 1.68313 | 1.65713 | ||
3409 | 2023.06.08 18:00 | sell | 1146 | 0.10 | 1.67560 | 0.00000 | 0.00000 | ||
3410 | 2023.06.08 18:00 | modify | 1146 | 0.10 | 1.67560 | 1.68260 | 1.65660 | ||
3411 | 2023.06.08 19:00 | close | 1141 | 0.10 | 1.67719 | 1.65539 | 1.68139 | 109.69 | 19157.81 |
3412 | 2023.06.08 19:00 | sell | 1147 | 0.10 | 1.67719 | 0.00000 | 0.00000 | ||
3413 | 2023.06.08 19:00 | modify | 1147 | 0.10 | 1.67719 | 1.68419 | 1.65819 | ||
3414 | 2023.06.08 20:00 | close | 1140 | 0.10 | 1.67649 | 1.65628 | 1.68228 | 97.54 | 19255.35 |
3415 | 2023.06.08 20:00 | sell | 1148 | 0.10 | 1.67649 | 0.00000 | 0.00000 | ||
3416 | 2023.06.08 20:00 | modify | 1148 | 0.10 | 1.67649 | 1.68349 | 1.65749 | ||
3417 | 2023.06.08 21:00 | close | 1122 | 0.10 | 1.67698 | 1.65629 | 1.68229 | 100.87 | 19356.22 |
3418 | 2023.06.08 21:00 | sell | 1149 | 0.10 | 1.67698 | 0.00000 | 0.00000 | ||
3419 | 2023.06.08 21:00 | modify | 1149 | 0.10 | 1.67698 | 1.68398 | 1.65798 | ||
3420 | 2023.06.08 23:00 | close | 1123 | 0.10 | 1.67739 | 1.65728 | 1.68328 | 96.57 | 19452.78 |
3421 | 2023.06.08 23:00 | sell | 1150 | 0.10 | 1.67739 | 0.00000 | 0.00000 | ||
3422 | 2023.06.08 23:00 | modify | 1150 | 0.10 | 1.67739 | 1.68439 | 1.65839 | ||
3423 | 2023.06.09 00:00 | close | 1130 | 0.10 | 1.67793 | 1.65739 | 1.68339 | 99.76 | 19552.54 |
3424 | 2023.06.09 00:00 | sell | 1151 | 0.10 | 1.67793 | 0.00000 | 0.00000 | ||
3425 | 2023.06.09 00:00 | modify | 1151 | 0.10 | 1.67793 | 1.68493 | 1.65893 | ||
3426 | 2023.06.09 01:00 | close | 1133 | 0.10 | 1.67828 | 1.65741 | 1.68341 | 102.21 | 19654.74 |
3427 | 2023.06.09 01:00 | sell | 1152 | 0.10 | 1.67828 | 0.00000 | 0.00000 | ||
3428 | 2023.06.09 01:00 | modify | 1152 | 0.10 | 1.67828 | 1.68528 | 1.65928 | ||
3429 | 2023.06.09 02:00 | close | 1131 | 0.10 | 1.67762 | 1.65771 | 1.68371 | 95.09 | 19749.83 |
3430 | 2023.06.09 02:00 | sell | 1153 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
3431 | 2023.06.09 02:00 | modify | 1153 | 0.10 | 1.67762 | 1.68462 | 1.65862 | ||
3432 | 2023.06.09 03:00 | close | 1136 | 0.10 | 1.67770 | 1.65795 | 1.68395 | 94.02 | 19843.85 |
3433 | 2023.06.09 03:00 | sell | 1154 | 0.10 | 1.67770 | 0.00000 | 0.00000 | ||
3434 | 2023.06.09 03:00 | modify | 1154 | 0.10 | 1.67770 | 1.68470 | 1.65870 | ||
3435 | 2023.06.09 04:00 | close | 1126 | 0.10 | 1.67739 | 1.65798 | 1.68398 | 91.39 | 19935.24 |
3436 | 2023.06.09 04:00 | sell | 1155 | 0.10 | 1.67739 | 0.00000 | 0.00000 | ||
3437 | 2023.06.09 04:00 | modify | 1155 | 0.10 | 1.67739 | 1.68439 | 1.65839 | ||
3438 | 2023.06.12 06:00 | close | 1121 | 0.10 | 1.67835 | 1.65799 | 1.68399 | 98.18 | 20033.41 |
3439 | 2023.06.12 06:00 | sell | 1156 | 0.10 | 1.67835 | 0.00000 | 0.00000 | ||
3440 | 2023.06.12 06:00 | modify | 1156 | 0.10 | 1.67835 | 1.68535 | 1.65935 | ||
3441 | 2023.06.12 14:00 | close | 1137 | 0.10 | 1.67198 | 1.65823 | 1.68423 | 49.43 | 20082.84 |
3442 | 2023.06.12 14:00 | buy | 1157 | 0.10 | 1.67248 | 0.00000 | 0.00000 | ||
3443 | 2023.06.12 14:00 | modify | 1157 | 0.10 | 1.67248 | 1.66548 | 1.69148 | ||
3444 | 2023.06.12 15:00 | close | 1138 | 0.10 | 1.67235 | 1.65840 | 1.68440 | 50.92 | 20133.75 |
3445 | 2023.06.12 15:00 | buy | 1158 | 0.10 | 1.67285 | 0.00000 | 0.00000 | ||
3446 | 2023.06.12 15:00 | modify | 1158 | 0.10 | 1.67285 | 1.66585 | 1.69185 | ||
3447 | 2023.06.12 16:00 | close | 1144 | 0.10 | 1.67117 | 1.68558 | 1.65958 | 54.25 | 20188.00 |
3448 | 2023.06.12 16:00 | buy | 1159 | 0.10 | 1.67117 | 0.00000 | 0.00000 | ||
3449 | 2023.06.12 16:00 | modify | 1159 | 0.10 | 1.67117 | 1.66417 | 1.69017 | ||
3450 | 2023.06.12 17:00 | close | 1156 | 0.10 | 1.67216 | 1.68535 | 1.65935 | 45.87 | 20233.87 |
3451 | 2023.06.12 17:00 | buy | 1160 | 0.10 | 1.67216 | 0.00000 | 0.00000 | ||
3452 | 2023.06.12 17:00 | modify | 1160 | 0.10 | 1.67216 | 1.66516 | 1.69116 | ||
3453 | 2023.06.12 18:00 | close | 1134 | 0.10 | 1.67226 | 1.65846 | 1.68446 | 49.69 | 20283.56 |
3454 | 2023.06.12 18:00 | buy | 1161 | 0.10 | 1.67276 | 0.00000 | 0.00000 | ||
3455 | 2023.06.12 18:00 | modify | 1161 | 0.10 | 1.67276 | 1.66576 | 1.69176 | ||
3456 | 2023.06.12 19:00 | close | 1132 | 0.10 | 1.67207 | 1.65850 | 1.68450 | 47.98 | 20331.54 |
3457 | 2023.06.12 19:00 | buy | 1162 | 0.10 | 1.67257 | 0.00000 | 0.00000 | ||
3458 | 2023.06.12 19:00 | modify | 1162 | 0.10 | 1.67257 | 1.66557 | 1.69157 | ||
3459 | 2023.06.12 20:00 | close | 1117 | 0.10 | 1.67198 | 1.65857 | 1.68457 | 46.67 | 20378.20 |
3460 | 2023.06.12 20:00 | buy | 1163 | 0.10 | 1.67248 | 0.00000 | 0.00000 | ||
3461 | 2023.06.12 20:00 | modify | 1163 | 0.10 | 1.67248 | 1.66548 | 1.69148 | ||
3462 | 2023.06.12 22:00 | close | 1135 | 0.10 | 1.67249 | 1.65865 | 1.68465 | 50.10 | 20428.30 |
3463 | 2023.06.12 22:00 | buy | 1164 | 0.10 | 1.67299 | 0.00000 | 0.00000 | ||
3464 | 2023.06.12 22:00 | modify | 1164 | 0.10 | 1.67299 | 1.66599 | 1.69199 | ||
3465 | 2023.06.12 23:00 | close | 1128 | 0.10 | 1.67199 | 1.65866 | 1.68466 | 46.21 | 20474.50 |
3466 | 2023.06.12 23:00 | buy | 1165 | 0.10 | 1.67249 | 0.00000 | 0.00000 | ||
3467 | 2023.06.12 23:00 | modify | 1165 | 0.10 | 1.67249 | 1.66549 | 1.69149 | ||
3468 | 2023.06.13 00:00 | close | 1139 | 0.10 | 1.67239 | 1.65881 | 1.68481 | 48.05 | 20522.55 |
3469 | 2023.06.13 00:00 | buy | 1166 | 0.10 | 1.67289 | 0.00000 | 0.00000 | ||
3470 | 2023.06.13 00:00 | modify | 1166 | 0.10 | 1.67289 | 1.66589 | 1.69189 | ||
3471 | 2023.06.13 03:00 | close | 1119 | 0.10 | 1.67455 | 1.65951 | 1.68551 | 58.64 | 20581.19 |
3472 | 2023.06.13 03:00 | sell | 1167 | 0.10 | 1.67455 | 0.00000 | 0.00000 | ||
3473 | 2023.06.13 03:00 | modify | 1167 | 0.10 | 1.67455 | 1.68155 | 1.65555 | ||
3474 | 2023.06.13 04:00 | close | 1129 | 0.10 | 1.67386 | 1.65969 | 1.68569 | 52.31 | 20633.50 |
3475 | 2023.06.13 04:00 | sell | 1168 | 0.10 | 1.67386 | 0.00000 | 0.00000 | ||
3476 | 2023.06.13 04:00 | modify | 1168 | 0.10 | 1.67386 | 1.68086 | 1.65486 | ||
3477 | 2023.06.13 05:00 | close | 1127 | 0.10 | 1.67448 | 1.65974 | 1.68574 | 56.53 | 20690.02 |
3478 | 2023.06.13 05:00 | sell | 1169 | 0.10 | 1.67448 | 0.00000 | 0.00000 | ||
3479 | 2023.06.13 05:00 | modify | 1169 | 0.10 | 1.67448 | 1.68148 | 1.65548 | ||
3480 | 2023.06.13 06:00 | close | 1120 | 0.10 | 1.67420 | 1.65990 | 1.68590 | 53.16 | 20743.18 |
3481 | 2023.06.13 06:00 | sell | 1170 | 0.10 | 1.67420 | 0.00000 | 0.00000 | ||
3482 | 2023.06.13 06:00 | modify | 1170 | 0.10 | 1.67420 | 1.68120 | 1.65520 | ||
3483 | 2023.06.13 07:00 | close | 1124 | 0.10 | 1.67754 | 1.66042 | 1.68642 | 74.17 | 20817.35 |
3484 | 2023.06.13 07:00 | sell | 1171 | 0.10 | 1.67754 | 0.00000 | 0.00000 | ||
3485 | 2023.06.13 07:00 | modify | 1171 | 0.10 | 1.67754 | 1.68454 | 1.65854 | ||
3486 | 2023.06.13 08:00 | close | 1118 | 0.10 | 1.67796 | 1.66053 | 1.68653 | 76.35 | 20893.70 |
3487 | 2023.06.13 08:00 | sell | 1172 | 0.10 | 1.67796 | 0.00000 | 0.00000 | ||
3488 | 2023.06.13 08:00 | modify | 1172 | 0.10 | 1.67796 | 1.68496 | 1.65896 | ||
3489 | 2023.06.13 09:00 | close | 1159 | 0.10 | 1.67754 | 1.66417 | 1.69017 | 47.09 | 20940.79 |
3490 | 2023.06.13 09:00 | sell | 1173 | 0.10 | 1.67754 | 0.00000 | 0.00000 | ||
3491 | 2023.06.13 09:00 | modify | 1173 | 0.10 | 1.67754 | 1.68454 | 1.65854 | ||
3492 | 2023.06.13 10:00 | close | 1160 | 0.10 | 1.67849 | 1.66516 | 1.69116 | 46.79 | 20987.58 |
3493 | 2023.06.13 10:00 | sell | 1174 | 0.10 | 1.67849 | 0.00000 | 0.00000 | ||
3494 | 2023.06.13 10:00 | modify | 1174 | 0.10 | 1.67849 | 1.68549 | 1.65949 | ||
3495 | 2023.06.13 11:00 | close | 1157 | 0.10 | 1.67851 | 1.66548 | 1.69148 | 44.57 | 21032.15 |
3496 | 2023.06.13 11:00 | sell | 1175 | 0.10 | 1.67851 | 0.00000 | 0.00000 | ||
3497 | 2023.06.13 11:00 | modify | 1175 | 0.10 | 1.67851 | 1.68551 | 1.65951 | ||
3498 | 2023.06.13 12:00 | close | 1163 | 0.10 | 1.67856 | 1.66548 | 1.69148 | 44.94 | 21077.09 |
3499 | 2023.06.13 12:00 | sell | 1176 | 0.10 | 1.67856 | 0.00000 | 0.00000 | ||
3500 | 2023.06.13 12:00 | modify | 1176 | 0.10 | 1.67856 | 1.68556 | 1.65956 | ||
3501 | 2023.06.13 12:50 | s/l | 1168 | 0.10 | 1.68086 | 1.68086 | 1.65486 | -51.88 | 21025.21 |
3502 | 2023.06.13 13:00 | sell | 1177 | 0.10 | 1.67815 | 0.00000 | 0.00000 | ||
3503 | 2023.06.13 13:00 | modify | 1177 | 0.10 | 1.67815 | 1.68515 | 1.65915 | ||
3504 | 2023.06.13 14:00 | close | 1165 | 0.10 | 1.67729 | 1.66549 | 1.69149 | 35.46 | 21060.67 |
3505 | 2023.06.13 14:00 | sell | 1178 | 0.10 | 1.67729 | 0.00000 | 0.00000 | ||
3506 | 2023.06.13 14:00 | modify | 1178 | 0.10 | 1.67729 | 1.68429 | 1.65829 | ||
3507 | 2023.06.13 15:00 | close | 1162 | 0.10 | 1.67539 | 1.66557 | 1.69157 | 20.78 | 21081.45 |
3508 | 2023.06.13 15:00 | sell | 1179 | 0.10 | 1.67539 | 0.00000 | 0.00000 | ||
3509 | 2023.06.13 15:00 | modify | 1179 | 0.10 | 1.67539 | 1.68239 | 1.65639 | ||
3510 | 2023.06.13 16:00 | close | 1161 | 0.10 | 1.67686 | 1.66576 | 1.69176 | 30.27 | 21111.72 |
3511 | 2023.06.13 16:00 | sell | 1180 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
3512 | 2023.06.13 16:00 | modify | 1180 | 0.10 | 1.67686 | 1.68386 | 1.65786 | ||
3513 | 2023.06.13 17:00 | close | 1158 | 0.10 | 1.67751 | 1.66585 | 1.69185 | 34.42 | 21146.14 |
3514 | 2023.06.13 17:00 | sell | 1181 | 0.10 | 1.67751 | 0.00000 | 0.00000 | ||
3515 | 2023.06.13 17:00 | modify | 1181 | 0.10 | 1.67751 | 1.68451 | 1.65851 | ||
3516 | 2023.06.13 20:00 | close | 1166 | 0.10 | 1.67834 | 1.66589 | 1.69189 | 40.39 | 21186.53 |
3517 | 2023.06.13 20:00 | sell | 1182 | 0.10 | 1.67834 | 0.00000 | 0.00000 | ||
3518 | 2023.06.13 20:00 | modify | 1182 | 0.10 | 1.67834 | 1.68534 | 1.65934 | ||
3519 | 2023.06.13 21:00 | close | 1164 | 0.10 | 1.67919 | 1.66599 | 1.69199 | 45.83 | 21232.37 |
3520 | 2023.06.13 21:00 | sell | 1183 | 0.10 | 1.67919 | 0.00000 | 0.00000 | ||
3521 | 2023.06.13 21:00 | modify | 1183 | 0.10 | 1.67919 | 1.68619 | 1.66019 | ||
3522 | 2023.06.13 22:00 | close | 1183 | 0.10 | 1.67910 | 1.68619 | 1.66019 | 0.66 | 21233.03 |
3523 | 2023.06.13 22:00 | sell | 1184 | 0.10 | 1.67860 | 0.00000 | 0.00000 | ||
3524 | 2023.06.13 22:00 | modify | 1184 | 0.10 | 1.67860 | 1.68560 | 1.65960 | ||
3525 | 2023.06.13 23:00 | close | 1184 | 0.10 | 1.67890 | 1.68560 | 1.65960 | -2.22 | 21230.81 |
3526 | 2023.06.13 23:00 | sell | 1185 | 0.10 | 1.67840 | 0.00000 | 0.00000 | ||
3527 | 2023.06.13 23:00 | modify | 1185 | 0.10 | 1.67840 | 1.68540 | 1.65940 | ||
3528 | 2023.06.14 00:00 | close | 1176 | 0.10 | 1.67883 | 1.68556 | 1.65956 | -2.34 | 21228.47 |
3529 | 2023.06.14 00:00 | sell | 1186 | 0.10 | 1.67833 | 0.00000 | 0.00000 | ||
3530 | 2023.06.14 00:00 | modify | 1186 | 0.10 | 1.67833 | 1.68533 | 1.65933 | ||
3531 | 2023.06.14 01:00 | close | 1175 | 0.10 | 1.67915 | 1.68551 | 1.65951 | -5.08 | 21223.39 |
3532 | 2023.06.14 01:00 | sell | 1187 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
3533 | 2023.06.14 01:00 | modify | 1187 | 0.10 | 1.67865 | 1.68565 | 1.65965 | ||
3534 | 2023.06.14 02:00 | close | 1187 | 0.10 | 1.67899 | 1.68565 | 1.65965 | -2.52 | 21220.87 |
3535 | 2023.06.14 02:00 | sell | 1188 | 0.10 | 1.67849 | 0.00000 | 0.00000 | ||
3536 | 2023.06.14 02:00 | modify | 1188 | 0.10 | 1.67849 | 1.68549 | 1.65949 | ||
3537 | 2023.06.14 03:00 | close | 1188 | 0.10 | 1.67887 | 1.68549 | 1.65949 | -2.81 | 21218.06 |
3538 | 2023.06.14 03:00 | sell | 1189 | 0.10 | 1.67837 | 0.00000 | 0.00000 | ||
3539 | 2023.06.14 03:00 | modify | 1189 | 0.10 | 1.67837 | 1.68537 | 1.65937 | ||
3540 | 2023.06.14 04:00 | close | 1174 | 0.10 | 1.67898 | 1.68549 | 1.65949 | -3.96 | 21214.10 |
3541 | 2023.06.14 04:00 | sell | 1190 | 0.10 | 1.67848 | 0.00000 | 0.00000 | ||
3542 | 2023.06.14 04:00 | modify | 1190 | 0.10 | 1.67848 | 1.68548 | 1.65948 | ||
3543 | 2023.06.14 10:00 | close | 1190 | 0.10 | 1.68094 | 1.68548 | 1.65948 | -18.23 | 21195.87 |
3544 | 2023.06.14 10:00 | sell | 1191 | 0.10 | 1.68044 | 0.00000 | 0.00000 | ||
3545 | 2023.06.14 10:00 | modify | 1191 | 0.10 | 1.68044 | 1.68744 | 1.66144 | ||
3546 | 2023.06.14 10:33 | s/l | 1143 | 0.10 | 1.68144 | 1.68144 | 1.65544 | -53.20 | 21142.67 |
3547 | 2023.06.14 10:33 | s/l | 1170 | 0.10 | 1.68120 | 1.68120 | 1.65520 | -52.21 | 21090.46 |
3548 | 2023.06.14 10:40 | s/l | 1167 | 0.10 | 1.68155 | 1.68155 | 1.65555 | -52.20 | 21038.26 |
3549 | 2023.06.14 10:40 | s/l | 1169 | 0.10 | 1.68148 | 1.68148 | 1.65548 | -52.20 | 20986.06 |
3550 | 2023.06.14 11:00 | sell | 1192 | 0.10 | 1.67981 | 0.00000 | 0.00000 | ||
3551 | 2023.06.14 11:00 | modify | 1192 | 0.10 | 1.67981 | 1.68681 | 1.66081 | ||
3552 | 2023.06.14 11:40 | s/l | 1179 | 0.10 | 1.68239 | 1.68239 | 1.65639 | -52.21 | 20933.85 |
3553 | 2023.06.14 11:45 | s/l | 1146 | 0.10 | 1.68260 | 1.68260 | 1.65660 | -53.19 | 20880.67 |
3554 | 2023.06.14 11:50 | s/l | 1145 | 0.10 | 1.68313 | 1.68313 | 1.65713 | -53.19 | 20827.48 |
3555 | 2023.06.14 12:00 | sell | 1193 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
3556 | 2023.06.14 12:00 | modify | 1193 | 0.10 | 1.68218 | 1.68918 | 1.66318 | ||
3557 | 2023.06.14 12:15 | s/l | 1148 | 0.10 | 1.68349 | 1.68349 | 1.65749 | -53.20 | 20774.28 |
3558 | 2023.06.14 12:15 | s/l | 1180 | 0.10 | 1.68386 | 1.68386 | 1.65786 | -52.20 | 20722.08 |
3559 | 2023.06.14 12:20 | s/l | 1147 | 0.10 | 1.68419 | 1.68419 | 1.65819 | -53.20 | 20668.89 |
3560 | 2023.06.14 12:20 | s/l | 1149 | 0.10 | 1.68398 | 1.68398 | 1.65798 | -53.19 | 20615.70 |
3561 | 2023.06.14 12:20 | s/l | 1150 | 0.10 | 1.68439 | 1.68439 | 1.65839 | -53.20 | 20562.50 |
3562 | 2023.06.14 12:20 | s/l | 1155 | 0.10 | 1.68439 | 1.68439 | 1.65839 | -52.87 | 20509.64 |
3563 | 2023.06.14 12:20 | s/l | 1178 | 0.10 | 1.68429 | 1.68429 | 1.65829 | -52.21 | 20457.43 |
3564 | 2023.06.14 12:40 | s/l | 1151 | 0.10 | 1.68493 | 1.68493 | 1.65893 | -52.86 | 20404.57 |
3565 | 2023.06.14 12:40 | s/l | 1153 | 0.10 | 1.68462 | 1.68462 | 1.65862 | -52.86 | 20351.71 |
3566 | 2023.06.14 12:40 | s/l | 1154 | 0.10 | 1.68470 | 1.68470 | 1.65870 | -52.87 | 20298.84 |
3567 | 2023.06.14 12:40 | s/l | 1171 | 0.10 | 1.68454 | 1.68454 | 1.65854 | -52.20 | 20246.64 |
3568 | 2023.06.14 12:40 | s/l | 1172 | 0.10 | 1.68496 | 1.68496 | 1.65896 | -52.20 | 20194.44 |
3569 | 2023.06.14 12:40 | s/l | 1173 | 0.10 | 1.68454 | 1.68454 | 1.65854 | -52.20 | 20142.25 |
3570 | 2023.06.14 12:40 | s/l | 1177 | 0.10 | 1.68515 | 1.68515 | 1.65915 | -52.20 | 20090.05 |
3571 | 2023.06.14 12:40 | s/l | 1181 | 0.10 | 1.68451 | 1.68451 | 1.65851 | -52.21 | 20037.84 |
3572 | 2023.06.14 12:45 | s/l | 1152 | 0.10 | 1.68528 | 1.68528 | 1.65928 | -52.86 | 19984.98 |
3573 | 2023.06.14 12:45 | s/l | 1182 | 0.10 | 1.68534 | 1.68534 | 1.65934 | -52.21 | 19932.77 |
3574 | 2023.06.14 12:45 | s/l | 1185 | 0.10 | 1.68540 | 1.68540 | 1.65940 | -52.20 | 19880.57 |
3575 | 2023.06.14 12:45 | s/l | 1186 | 0.10 | 1.68533 | 1.68533 | 1.65933 | -51.87 | 19828.70 |
3576 | 2023.06.14 12:45 | s/l | 1189 | 0.10 | 1.68537 | 1.68537 | 1.65937 | -51.87 | 19776.83 |
3577 | 2023.06.14 12:50 | s/l | 1192 | 0.10 | 1.68681 | 1.68681 | 1.66081 | -51.87 | 19724.96 |
3578 | 2023.06.14 13:00 | sell | 1194 | 0.10 | 1.68639 | 0.00000 | 0.00000 | ||
3579 | 2023.06.14 13:00 | modify | 1194 | 0.10 | 1.68639 | 1.69339 | 1.66739 | ||
3580 | 2023.06.14 14:00 | sell | 1195 | 0.10 | 1.68524 | 0.00000 | 0.00000 | ||
3581 | 2023.06.14 14:00 | modify | 1195 | 0.10 | 1.68524 | 1.69224 | 1.66624 | ||
3582 | 2023.06.14 15:00 | sell | 1196 | 0.10 | 1.68601 | 0.00000 | 0.00000 | ||
3583 | 2023.06.14 15:00 | modify | 1196 | 0.10 | 1.68601 | 1.69301 | 1.66701 | ||
3584 | 2023.06.14 15:20 | s/l | 1191 | 0.10 | 1.68744 | 1.68744 | 1.66144 | -51.87 | 19673.09 |
3585 | 2023.06.14 16:00 | sell | 1197 | 0.10 | 1.68637 | 0.00000 | 0.00000 | ||
3586 | 2023.06.14 16:00 | modify | 1197 | 0.10 | 1.68637 | 1.69337 | 1.66737 | ||
3587 | 2023.06.14 17:00 | sell | 1198 | 0.10 | 1.68580 | 0.00000 | 0.00000 | ||
3588 | 2023.06.14 17:00 | modify | 1198 | 0.10 | 1.68580 | 1.69280 | 1.66680 | ||
3589 | 2023.06.14 18:00 | sell | 1199 | 0.10 | 1.68613 | 0.00000 | 0.00000 | ||
3590 | 2023.06.14 18:00 | modify | 1199 | 0.10 | 1.68613 | 1.69313 | 1.66713 | ||
3591 | 2023.06.14 19:00 | sell | 1200 | 0.10 | 1.68681 | 0.00000 | 0.00000 | ||
3592 | 2023.06.14 19:00 | modify | 1200 | 0.10 | 1.68681 | 1.69381 | 1.66781 | ||
3593 | 2023.06.14 20:00 | sell | 1201 | 0.10 | 1.68788 | 0.00000 | 0.00000 | ||
3594 | 2023.06.14 20:00 | modify | 1201 | 0.10 | 1.68788 | 1.69488 | 1.66888 | ||
3595 | 2023.06.14 21:00 | sell | 1202 | 0.10 | 1.68496 | 0.00000 | 0.00000 | ||
3596 | 2023.06.14 21:00 | modify | 1202 | 0.10 | 1.68496 | 1.69196 | 1.66596 | ||
3597 | 2023.06.15 00:00 | sell | 1203 | 0.10 | 1.68851 | 0.00000 | 0.00000 | ||
3598 | 2023.06.15 00:00 | modify | 1203 | 0.10 | 1.68851 | 1.69551 | 1.66951 | ||
3599 | 2023.06.15 01:00 | sell | 1204 | 0.10 | 1.68743 | 0.00000 | 0.00000 | ||
3600 | 2023.06.15 01:00 | modify | 1204 | 0.10 | 1.68743 | 1.69443 | 1.66843 | ||
3601 | 2023.06.15 13:15 | s/l | 1193 | 0.10 | 1.68918 | 1.68918 | 1.66318 | -52.87 | 19620.22 |
3602 | 2023.06.15 17:00 | sell | 1205 | 0.10 | 1.69022 | 0.00000 | 0.00000 | ||
3603 | 2023.06.15 17:00 | modify | 1205 | 0.10 | 1.69022 | 1.69722 | 1.67122 | ||
3604 | 2023.06.15 18:00 | sell | 1206 | 0.10 | 1.68867 | 0.00000 | 0.00000 | ||
3605 | 2023.06.15 18:00 | modify | 1206 | 0.10 | 1.68867 | 1.69567 | 1.66967 | ||
3606 | 2023.06.15 21:00 | sell | 1207 | 0.10 | 1.68772 | 0.00000 | 0.00000 | ||
3607 | 2023.06.15 21:00 | modify | 1207 | 0.10 | 1.68772 | 1.69472 | 1.66872 | ||
3608 | 2023.06.16 00:00 | sell | 1208 | 0.10 | 1.69042 | 0.00000 | 0.00000 | ||
3609 | 2023.06.16 00:00 | modify | 1208 | 0.10 | 1.69042 | 1.69742 | 1.67142 | ||
3610 | 2023.06.16 01:00 | sell | 1209 | 0.10 | 1.69052 | 0.00000 | 0.00000 | ||
3611 | 2023.06.16 01:00 | modify | 1209 | 0.10 | 1.69052 | 1.69752 | 1.67152 | ||
3612 | 2023.06.16 02:00 | sell | 1210 | 0.10 | 1.69085 | 0.00000 | 0.00000 | ||
3613 | 2023.06.16 02:00 | modify | 1210 | 0.10 | 1.69085 | 1.69785 | 1.67185 | ||
3614 | 2023.06.16 03:00 | sell | 1211 | 0.10 | 1.69035 | 0.00000 | 0.00000 | ||
3615 | 2023.06.16 03:00 | modify | 1211 | 0.10 | 1.69035 | 1.69735 | 1.67135 | ||
3616 | 2023.06.16 04:00 | sell | 1212 | 0.10 | 1.69056 | 0.00000 | 0.00000 | ||
3617 | 2023.06.16 04:00 | modify | 1212 | 0.10 | 1.69056 | 1.69756 | 1.67156 | ||
3618 | 2023.06.16 05:00 | sell | 1213 | 0.10 | 1.69126 | 0.00000 | 0.00000 | ||
3619 | 2023.06.16 05:00 | modify | 1213 | 0.10 | 1.69126 | 1.69826 | 1.67226 | ||
3620 | 2023.06.16 05:15 | s/l | 1202 | 0.10 | 1.69196 | 1.69196 | 1.66596 | -53.20 | 19567.03 |
3621 | 2023.06.16 06:00 | sell | 1214 | 0.10 | 1.69135 | 0.00000 | 0.00000 | ||
3622 | 2023.06.16 06:00 | modify | 1214 | 0.10 | 1.69135 | 1.69835 | 1.67235 | ||
3623 | 2023.06.16 06:10 | s/l | 1195 | 0.10 | 1.69224 | 1.69224 | 1.66624 | -53.19 | 19513.84 |
3624 | 2023.06.16 06:15 | s/l | 1198 | 0.10 | 1.69280 | 1.69280 | 1.66680 | -53.19 | 19460.65 |
3625 | 2023.06.16 06:20 | s/l | 1194 | 0.10 | 1.69339 | 1.69339 | 1.66739 | -53.19 | 19407.47 |
3626 | 2023.06.16 06:20 | s/l | 1196 | 0.10 | 1.69301 | 1.69301 | 1.66701 | -53.20 | 19354.27 |
3627 | 2023.06.16 06:20 | s/l | 1197 | 0.10 | 1.69337 | 1.69337 | 1.66737 | -53.20 | 19301.07 |
3628 | 2023.06.16 06:20 | s/l | 1199 | 0.10 | 1.69313 | 1.69313 | 1.66713 | -53.20 | 19247.88 |
3629 | 2023.06.16 06:32 | s/l | 1200 | 0.10 | 1.69381 | 1.69381 | 1.66781 | -53.20 | 19194.68 |
3630 | 2023.06.16 07:00 | sell | 1215 | 0.10 | 1.69254 | 0.00000 | 0.00000 | ||
3631 | 2023.06.16 07:00 | modify | 1215 | 0.10 | 1.69254 | 1.69954 | 1.67354 | ||
3632 | 2023.06.16 08:00 | sell | 1216 | 0.10 | 1.69215 | 0.00000 | 0.00000 | ||
3633 | 2023.06.16 08:00 | modify | 1216 | 0.10 | 1.69215 | 1.69915 | 1.67315 | ||
3634 | 2023.06.16 09:00 | sell | 1217 | 0.10 | 1.69167 | 0.00000 | 0.00000 | ||
3635 | 2023.06.16 09:00 | modify | 1217 | 0.10 | 1.69167 | 1.69867 | 1.67267 | ||
3636 | 2023.06.16 10:00 | sell | 1218 | 0.10 | 1.69193 | 0.00000 | 0.00000 | ||
3637 | 2023.06.16 10:00 | modify | 1218 | 0.10 | 1.69193 | 1.69893 | 1.67293 | ||
3638 | 2023.06.16 11:00 | sell | 1219 | 0.10 | 1.69173 | 0.00000 | 0.00000 | ||
3639 | 2023.06.16 11:00 | modify | 1219 | 0.10 | 1.69173 | 1.69873 | 1.67273 | ||
3640 | 2023.06.16 11:43 | s/l | 1201 | 0.10 | 1.69488 | 1.69488 | 1.66888 | -53.20 | 19141.48 |
3641 | 2023.06.16 11:43 | s/l | 1204 | 0.10 | 1.69443 | 1.69443 | 1.66843 | -52.20 | 19089.28 |
3642 | 2023.06.16 11:43 | s/l | 1207 | 0.10 | 1.69472 | 1.69472 | 1.66872 | -52.20 | 19037.08 |
3643 | 2023.06.16 11:50 | s/l | 1203 | 0.10 | 1.69551 | 1.69551 | 1.66951 | -52.20 | 18984.88 |
3644 | 2023.06.16 11:50 | s/l | 1206 | 0.10 | 1.69567 | 1.69567 | 1.66967 | -52.20 | 18932.68 |
3645 | 2023.06.16 12:00 | sell | 1220 | 0.10 | 1.69650 | 0.00000 | 0.00000 | ||
3646 | 2023.06.16 12:00 | modify | 1220 | 0.10 | 1.69650 | 1.70350 | 1.67750 | ||
3647 | 2023.06.16 12:02 | s/l | 1205 | 0.10 | 1.69722 | 1.69722 | 1.67122 | -52.21 | 18880.48 |
3648 | 2023.06.16 12:02 | s/l | 1208 | 0.10 | 1.69742 | 1.69742 | 1.67142 | -51.88 | 18828.60 |
3649 | 2023.06.16 12:02 | s/l | 1209 | 0.10 | 1.69752 | 1.69752 | 1.67152 | -51.87 | 18776.73 |
3650 | 2023.06.16 12:02 | s/l | 1210 | 0.10 | 1.69785 | 1.69785 | 1.67185 | -51.88 | 18724.85 |
3651 | 2023.06.16 12:02 | s/l | 1211 | 0.10 | 1.69735 | 1.69735 | 1.67135 | -51.87 | 18672.98 |
3652 | 2023.06.16 12:02 | s/l | 1212 | 0.10 | 1.69756 | 1.69756 | 1.67156 | -51.88 | 18621.10 |
3653 | 2023.06.16 12:07 | s/l | 1213 | 0.10 | 1.69826 | 1.69826 | 1.67226 | -51.87 | 18569.23 |
3654 | 2023.06.16 13:00 | sell | 1221 | 0.10 | 1.69359 | 0.00000 | 0.00000 | ||
3655 | 2023.06.16 13:00 | modify | 1221 | 0.10 | 1.69359 | 1.70059 | 1.67459 | ||
3656 | 2023.06.16 14:00 | sell | 1222 | 0.10 | 1.69475 | 0.00000 | 0.00000 | ||
3657 | 2023.06.16 14:00 | modify | 1222 | 0.10 | 1.69475 | 1.70175 | 1.67575 | ||
3658 | 2023.06.16 15:00 | sell | 1223 | 0.10 | 1.68999 | 0.00000 | 0.00000 | ||
3659 | 2023.06.16 15:00 | modify | 1223 | 0.10 | 1.68999 | 1.69699 | 1.67099 | ||
3660 | 2023.06.16 16:00 | sell | 1224 | 0.10 | 1.69088 | 0.00000 | 0.00000 | ||
3661 | 2023.06.16 16:00 | modify | 1224 | 0.10 | 1.69088 | 1.69788 | 1.67188 | ||
3662 | 2023.06.16 17:00 | sell | 1225 | 0.10 | 1.69220 | 0.00000 | 0.00000 | ||
3663 | 2023.06.16 17:00 | modify | 1225 | 0.10 | 1.69220 | 1.69920 | 1.67320 | ||
3664 | 2023.06.16 18:00 | sell | 1226 | 0.10 | 1.69180 | 0.00000 | 0.00000 | ||
3665 | 2023.06.16 18:00 | modify | 1226 | 0.10 | 1.69180 | 1.69880 | 1.67280 | ||
3666 | 2023.06.16 20:00 | sell | 1227 | 0.10 | 1.69217 | 0.00000 | 0.00000 | ||
3667 | 2023.06.16 20:00 | modify | 1227 | 0.10 | 1.69217 | 1.69917 | 1.67317 | ||
3668 | 2023.06.18 21:00 | sell | 1228 | 0.10 | 1.69002 | 0.00000 | 0.00000 | ||
3669 | 2023.06.18 21:00 | modify | 1228 | 0.10 | 1.69002 | 1.69702 | 1.67102 | ||
3670 | 2023.06.19 01:00 | sell | 1229 | 0.10 | 1.69362 | 0.00000 | 0.00000 | ||
3671 | 2023.06.19 01:00 | modify | 1229 | 0.10 | 1.69362 | 1.70062 | 1.67462 | ||
3672 | 2023.06.19 02:00 | sell | 1230 | 0.10 | 1.69348 | 0.00000 | 0.00000 | ||
3673 | 2023.06.19 02:00 | modify | 1230 | 0.10 | 1.69348 | 1.70048 | 1.67448 | ||
3674 | 2023.06.19 03:00 | sell | 1231 | 0.10 | 1.69421 | 0.00000 | 0.00000 | ||
3675 | 2023.06.19 03:00 | modify | 1231 | 0.10 | 1.69421 | 1.70121 | 1.67521 | ||
3676 | 2023.06.19 04:00 | sell | 1232 | 0.10 | 1.69497 | 0.00000 | 0.00000 | ||
3677 | 2023.06.19 04:00 | modify | 1232 | 0.10 | 1.69497 | 1.70197 | 1.67597 | ||
3678 | 2023.06.19 05:00 | sell | 1233 | 0.10 | 1.69353 | 0.00000 | 0.00000 | ||
3679 | 2023.06.19 05:00 | modify | 1233 | 0.10 | 1.69353 | 1.70053 | 1.67453 | ||
3680 | 2023.06.19 20:00 | buy | 1234 | 0.10 | 1.68875 | 0.00000 | 0.00000 | ||
3681 | 2023.06.19 20:00 | modify | 1234 | 0.10 | 1.68875 | 1.68175 | 1.70775 | ||
3682 | 2023.06.20 12:00 | buy | 1235 | 0.10 | 1.68802 | 0.00000 | 0.00000 | ||
3683 | 2023.06.20 12:00 | modify | 1235 | 0.10 | 1.68802 | 1.68102 | 1.70702 | ||
3684 | 2023.06.20 13:00 | buy | 1236 | 0.10 | 1.68656 | 0.00000 | 0.00000 | ||
3685 | 2023.06.20 13:00 | modify | 1236 | 0.10 | 1.68656 | 1.67956 | 1.70556 | ||
3686 | 2023.06.20 14:00 | buy | 1237 | 0.10 | 1.68628 | 0.00000 | 0.00000 | ||
3687 | 2023.06.20 14:00 | modify | 1237 | 0.10 | 1.68628 | 1.67928 | 1.70528 | ||
3688 | 2023.06.21 01:00 | buy | 1238 | 0.10 | 1.68819 | 0.00000 | 0.00000 | ||
3689 | 2023.06.21 01:00 | modify | 1238 | 0.10 | 1.68819 | 1.68119 | 1.70719 | ||
3690 | 2023.06.21 02:00 | buy | 1239 | 0.10 | 1.68753 | 0.00000 | 0.00000 | ||
3691 | 2023.06.21 02:00 | modify | 1239 | 0.10 | 1.68753 | 1.68053 | 1.70653 | ||
3692 | 2023.06.21 03:00 | buy | 1240 | 0.10 | 1.68715 | 0.00000 | 0.00000 | ||
3693 | 2023.06.21 03:00 | modify | 1240 | 0.10 | 1.68715 | 1.68015 | 1.70615 | ||
3694 | 2023.06.21 04:00 | buy | 1241 | 0.10 | 1.68702 | 0.00000 | 0.00000 | ||
3695 | 2023.06.21 04:00 | modify | 1241 | 0.10 | 1.68702 | 1.68002 | 1.70602 | ||
3696 | 2023.06.21 05:00 | close | 1220 | 0.10 | 1.68697 | 1.70350 | 1.67750 | 69.63 | 18638.86 |
3697 | 2023.06.21 05:00 | buy | 1242 | 0.10 | 1.68697 | 0.00000 | 0.00000 | ||
3698 | 2023.06.21 05:00 | modify | 1242 | 0.10 | 1.68697 | 1.67997 | 1.70597 | ||
3699 | 2023.06.21 06:00 | close | 1232 | 0.10 | 1.68775 | 1.70197 | 1.67597 | 52.84 | 18691.70 |
3700 | 2023.06.21 06:00 | buy | 1243 | 0.10 | 1.68775 | 0.00000 | 0.00000 | ||
3701 | 2023.06.21 06:00 | modify | 1243 | 0.10 | 1.68775 | 1.68075 | 1.70675 | ||
3702 | 2023.06.21 08:00 | close | 1222 | 0.10 | 1.68591 | 1.70175 | 1.67575 | 64.52 | 18756.22 |
3703 | 2023.06.21 08:00 | buy | 1244 | 0.10 | 1.68591 | 0.00000 | 0.00000 | ||
3704 | 2023.06.21 08:00 | modify | 1244 | 0.10 | 1.68591 | 1.67891 | 1.70491 | ||
3705 | 2023.06.21 09:00 | close | 1231 | 0.10 | 1.68371 | 1.70121 | 1.67521 | 77.15 | 18833.37 |
3706 | 2023.06.21 09:00 | buy | 1245 | 0.10 | 1.68371 | 0.00000 | 0.00000 | ||
3707 | 2023.06.21 09:00 | modify | 1245 | 0.10 | 1.68371 | 1.67671 | 1.70271 | ||
3708 | 2023.06.21 09:20 | s/l | 1234 | 0.10 | 1.68175 | 1.68175 | 1.70775 | -52.12 | 18781.25 |
3709 | 2023.06.21 09:45 | s/l | 1235 | 0.10 | 1.68102 | 1.68102 | 1.70702 | -52.00 | 18729.26 |
3710 | 2023.06.21 09:45 | s/l | 1238 | 0.10 | 1.68119 | 1.68119 | 1.70719 | -51.88 | 18677.38 |
3711 | 2023.06.21 09:45 | s/l | 1239 | 0.10 | 1.68053 | 1.68053 | 1.70653 | -51.88 | 18625.50 |
3712 | 2023.06.21 09:45 | s/l | 1243 | 0.10 | 1.68075 | 1.68075 | 1.70675 | -51.88 | 18573.62 |
3713 | 2023.06.21 09:50 | s/l | 1236 | 0.10 | 1.67956 | 1.67956 | 1.70556 | -52.00 | 18521.62 |
3714 | 2023.06.21 09:50 | s/l | 1237 | 0.10 | 1.67928 | 1.67928 | 1.70528 | -52.00 | 18469.62 |
3715 | 2023.06.21 09:50 | s/l | 1240 | 0.10 | 1.68015 | 1.68015 | 1.70615 | -51.88 | 18417.74 |
3716 | 2023.06.21 09:50 | s/l | 1241 | 0.10 | 1.68002 | 1.68002 | 1.70602 | -51.88 | 18365.86 |
3717 | 2023.06.21 09:50 | s/l | 1242 | 0.10 | 1.67997 | 1.67997 | 1.70597 | -51.88 | 18313.98 |
3718 | 2023.06.21 10:00 | buy | 1246 | 0.10 | 1.67997 | 0.00000 | 0.00000 | ||
3719 | 2023.06.21 10:00 | modify | 1246 | 0.10 | 1.67997 | 1.67297 | 1.69897 | ||
3720 | 2023.06.21 10:50 | s/l | 1244 | 0.10 | 1.67891 | 1.67891 | 1.70491 | -51.88 | 18262.10 |
3721 | 2023.06.21 11:00 | buy | 1247 | 0.10 | 1.68015 | 0.00000 | 0.00000 | ||
3722 | 2023.06.21 11:00 | modify | 1247 | 0.10 | 1.68015 | 1.67315 | 1.69915 | ||
3723 | 2023.06.21 12:00 | buy | 1248 | 0.10 | 1.68273 | 0.00000 | 0.00000 | ||
3724 | 2023.06.21 12:00 | modify | 1248 | 0.10 | 1.68273 | 1.67573 | 1.70173 | ||
3725 | 2023.06.21 13:00 | buy | 1249 | 0.10 | 1.68242 | 0.00000 | 0.00000 | ||
3726 | 2023.06.21 13:00 | modify | 1249 | 0.10 | 1.68242 | 1.67542 | 1.70142 | ||
3727 | 2023.06.21 14:00 | buy | 1250 | 0.10 | 1.68071 | 0.00000 | 0.00000 | ||
3728 | 2023.06.21 14:00 | modify | 1250 | 0.10 | 1.68071 | 1.67371 | 1.69971 | ||
3729 | 2023.06.21 15:00 | buy | 1251 | 0.10 | 1.67830 | 0.00000 | 0.00000 | ||
3730 | 2023.06.21 15:00 | modify | 1251 | 0.10 | 1.67830 | 1.67130 | 1.69730 | ||
3731 | 2023.06.21 16:00 | buy | 1252 | 0.10 | 1.67897 | 0.00000 | 0.00000 | ||
3732 | 2023.06.21 16:00 | modify | 1252 | 0.10 | 1.67897 | 1.67197 | 1.69797 | ||
3733 | 2023.06.21 17:00 | buy | 1253 | 0.10 | 1.68021 | 0.00000 | 0.00000 | ||
3734 | 2023.06.21 17:00 | modify | 1253 | 0.10 | 1.68021 | 1.67321 | 1.69921 | ||
3735 | 2023.06.21 22:00 | buy | 1254 | 0.10 | 1.68077 | 0.00000 | 0.00000 | ||
3736 | 2023.06.21 22:00 | modify | 1254 | 0.10 | 1.68077 | 1.67377 | 1.69977 | ||
3737 | 2023.06.21 23:00 | buy | 1255 | 0.10 | 1.68055 | 0.00000 | 0.00000 | ||
3738 | 2023.06.21 23:00 | modify | 1255 | 0.10 | 1.68055 | 1.67355 | 1.69955 | ||
3739 | 2023.06.22 01:00 | buy | 1256 | 0.10 | 1.68013 | 0.00000 | 0.00000 | ||
3740 | 2023.06.22 01:00 | modify | 1256 | 0.10 | 1.68013 | 1.67313 | 1.69913 | ||
3741 | 2023.06.22 02:00 | close | 1229 | 0.10 | 1.67970 | 1.70062 | 1.67462 | 101.51 | 18363.61 |
3742 | 2023.06.22 02:00 | buy | 1257 | 0.10 | 1.67970 | 0.00000 | 0.00000 | ||
3743 | 2023.06.22 02:00 | modify | 1257 | 0.10 | 1.67970 | 1.67270 | 1.69870 | ||
3744 | 2023.06.22 03:00 | close | 1221 | 0.10 | 1.67981 | 1.70059 | 1.67459 | 100.14 | 18463.76 |
3745 | 2023.06.22 03:00 | buy | 1258 | 0.10 | 1.67981 | 0.00000 | 0.00000 | ||
3746 | 2023.06.22 03:00 | modify | 1258 | 0.10 | 1.67981 | 1.67281 | 1.69881 | ||
3747 | 2023.06.22 04:00 | close | 1233 | 0.10 | 1.67978 | 1.70053 | 1.67453 | 100.24 | 18564.00 |
3748 | 2023.06.22 04:00 | buy | 1259 | 0.10 | 1.67978 | 0.00000 | 0.00000 | ||
3749 | 2023.06.22 04:00 | modify | 1259 | 0.10 | 1.67978 | 1.67278 | 1.69878 | ||
3750 | 2023.06.22 06:00 | close | 1230 | 0.10 | 1.67933 | 1.70048 | 1.67448 | 103.21 | 18667.21 |
3751 | 2023.06.22 06:00 | buy | 1260 | 0.10 | 1.67933 | 0.00000 | 0.00000 | ||
3752 | 2023.06.22 06:00 | modify | 1260 | 0.10 | 1.67933 | 1.67233 | 1.69833 | ||
3753 | 2023.06.22 07:00 | close | 1215 | 0.10 | 1.67853 | 1.69954 | 1.67354 | 101.85 | 18769.07 |
3754 | 2023.06.22 07:00 | buy | 1261 | 0.10 | 1.67853 | 0.00000 | 0.00000 | ||
3755 | 2023.06.22 07:00 | modify | 1261 | 0.10 | 1.67853 | 1.67153 | 1.69753 | ||
3756 | 2023.06.22 07:16 | s/l | 1245 | 0.10 | 1.67671 | 1.67671 | 1.70271 | -52.24 | 18716.83 |
3757 | 2023.06.22 08:00 | buy | 1262 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
3758 | 2023.06.22 08:00 | modify | 1262 | 0.10 | 1.67913 | 1.67213 | 1.69813 | ||
3759 | 2023.06.22 09:00 | close | 1225 | 0.10 | 1.67988 | 1.69920 | 1.67320 | 89.32 | 18806.16 |
3760 | 2023.06.22 09:00 | buy | 1263 | 0.10 | 1.67988 | 0.00000 | 0.00000 | ||
3761 | 2023.06.22 09:00 | modify | 1263 | 0.10 | 1.67988 | 1.67288 | 1.69888 | ||
3762 | 2023.06.22 16:45 | s/l | 1248 | 0.10 | 1.67573 | 1.67573 | 1.70173 | -52.24 | 18753.92 |
3763 | 2023.06.22 16:50 | s/l | 1249 | 0.10 | 1.67542 | 1.67542 | 1.70142 | -52.24 | 18701.68 |
3764 | 2023.06.22 18:00 | buy | 1264 | 0.10 | 1.67522 | 0.00000 | 0.00000 | ||
3765 | 2023.06.22 18:00 | modify | 1264 | 0.10 | 1.67522 | 1.66822 | 1.69422 | ||
3766 | 2023.06.22 19:00 | buy | 1265 | 0.10 | 1.67581 | 0.00000 | 0.00000 | ||
3767 | 2023.06.22 19:00 | modify | 1265 | 0.10 | 1.67581 | 1.66881 | 1.69481 | ||
3768 | 2023.06.23 01:00 | close | 1227 | 0.10 | 1.67588 | 1.69917 | 1.67317 | 118.42 | 18820.10 |
3769 | 2023.06.23 01:00 | buy | 1266 | 0.10 | 1.67588 | 0.00000 | 0.00000 | ||
3770 | 2023.06.23 01:00 | modify | 1266 | 0.10 | 1.67588 | 1.66888 | 1.69488 | ||
3771 | 2023.06.23 02:00 | close | 1216 | 0.10 | 1.67521 | 1.69915 | 1.67315 | 123.23 | 18943.32 |
3772 | 2023.06.23 02:00 | buy | 1267 | 0.10 | 1.67521 | 0.00000 | 0.00000 | ||
3773 | 2023.06.23 02:00 | modify | 1267 | 0.10 | 1.67521 | 1.66821 | 1.69421 | ||
3774 | 2023.06.23 03:00 | close | 1218 | 0.10 | 1.67643 | 1.69893 | 1.67293 | 112.56 | 19055.88 |
3775 | 2023.06.23 03:00 | buy | 1268 | 0.10 | 1.67643 | 0.00000 | 0.00000 | ||
3776 | 2023.06.23 03:00 | modify | 1268 | 0.10 | 1.67643 | 1.66943 | 1.69543 | ||
3777 | 2023.06.23 05:00 | close | 1226 | 0.10 | 1.67667 | 1.69880 | 1.67280 | 109.82 | 19165.69 |
3778 | 2023.06.23 05:00 | buy | 1269 | 0.10 | 1.67667 | 0.00000 | 0.00000 | ||
3779 | 2023.06.23 05:00 | modify | 1269 | 0.10 | 1.67667 | 1.66967 | 1.69567 | ||
3780 | 2023.06.23 06:00 | close | 1219 | 0.10 | 1.67563 | 1.69873 | 1.67273 | 117.01 | 19282.70 |
3781 | 2023.06.23 06:00 | buy | 1270 | 0.10 | 1.67563 | 0.00000 | 0.00000 | ||
3782 | 2023.06.23 06:00 | modify | 1270 | 0.10 | 1.67563 | 1.66863 | 1.69463 | ||
3783 | 2023.06.23 08:37 | s/l | 1250 | 0.10 | 1.67371 | 1.67371 | 1.69971 | -52.35 | 19230.35 |
3784 | 2023.06.23 08:37 | s/l | 1254 | 0.10 | 1.67377 | 1.67377 | 1.69977 | -52.36 | 19178.00 |
3785 | 2023.06.23 17:00 | buy | 1271 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
3786 | 2023.06.23 17:00 | modify | 1271 | 0.10 | 1.67636 | 1.66936 | 1.69536 | ||
3787 | 2023.06.25 22:00 | buy | 1272 | 0.10 | 1.67583 | 0.00000 | 0.00000 | ||
3788 | 2023.06.25 22:00 | modify | 1272 | 0.10 | 1.67583 | 1.66883 | 1.69483 | ||
3789 | 2023.06.26 04:00 | close | 1217 | 0.10 | 1.67569 | 1.69867 | 1.67267 | 115.79 | 19293.78 |
3790 | 2023.06.26 04:00 | buy | 1273 | 0.10 | 1.67569 | 0.00000 | 0.00000 | ||
3791 | 2023.06.26 04:00 | modify | 1273 | 0.10 | 1.67569 | 1.66869 | 1.69469 | ||
3792 | 2023.06.26 06:50 | s/l | 1255 | 0.10 | 1.67355 | 1.67355 | 1.69955 | -52.47 | 19241.31 |
3793 | 2023.06.26 07:02 | s/l | 1247 | 0.10 | 1.67315 | 1.67315 | 1.69915 | -52.46 | 19188.84 |
3794 | 2023.06.26 07:02 | s/l | 1253 | 0.10 | 1.67321 | 1.67321 | 1.69921 | -52.47 | 19136.37 |
3795 | 2023.06.26 07:02 | s/l | 1256 | 0.10 | 1.67313 | 1.67313 | 1.69913 | -52.12 | 19084.25 |
3796 | 2023.06.26 07:07 | s/l | 1246 | 0.10 | 1.67297 | 1.67297 | 1.69897 | -52.47 | 19031.78 |
3797 | 2023.06.26 07:07 | s/l | 1258 | 0.10 | 1.67281 | 1.67281 | 1.69881 | -52.11 | 18979.67 |
3798 | 2023.06.26 07:07 | s/l | 1263 | 0.10 | 1.67288 | 1.67288 | 1.69888 | -52.12 | 18927.55 |
3799 | 2023.06.26 08:00 | buy | 1274 | 0.10 | 1.67568 | 0.00000 | 0.00000 | ||
3800 | 2023.06.26 08:00 | modify | 1274 | 0.10 | 1.67568 | 1.66868 | 1.69468 | ||
3801 | 2023.06.26 10:46 | s/l | 1259 | 0.10 | 1.67278 | 1.67278 | 1.69878 | -52.12 | 18875.43 |
3802 | 2023.06.26 11:00 | buy | 1275 | 0.10 | 1.67415 | 0.00000 | 0.00000 | ||
3803 | 2023.06.26 11:00 | modify | 1275 | 0.10 | 1.67415 | 1.66715 | 1.69315 | ||
3804 | 2023.06.26 11:15 | s/l | 1257 | 0.10 | 1.67270 | 1.67270 | 1.69870 | -52.12 | 18823.31 |
3805 | 2023.06.26 11:15 | s/l | 1260 | 0.10 | 1.67233 | 1.67233 | 1.69833 | -52.12 | 18771.20 |
3806 | 2023.06.26 11:15 | s/l | 1262 | 0.10 | 1.67213 | 1.67213 | 1.69813 | -52.11 | 18719.09 |
3807 | 2023.06.26 11:20 | t/p | 1214 | 0.10 | 1.67235 | 1.69835 | 1.67235 | 138.18 | 18857.26 |
3808 | 2023.06.26 11:20 | t/p | 1224 | 0.10 | 1.67188 | 1.69788 | 1.67188 | 138.17 | 18995.43 |
3809 | 2023.06.26 11:20 | s/l | 1251 | 0.10 | 1.67130 | 1.67130 | 1.69730 | -52.47 | 18942.96 |
3810 | 2023.06.26 11:20 | s/l | 1252 | 0.10 | 1.67197 | 1.67197 | 1.69797 | -52.47 | 18890.48 |
3811 | 2023.06.26 11:20 | s/l | 1261 | 0.10 | 1.67153 | 1.67153 | 1.69753 | -52.12 | 18838.36 |
3812 | 2023.06.26 11:32 | t/p | 1223 | 0.10 | 1.67099 | 1.69699 | 1.67099 | 138.17 | 18976.53 |
3813 | 2023.06.26 11:32 | t/p | 1228 | 0.10 | 1.67102 | 1.69702 | 1.67102 | 138.17 | 19114.70 |
3814 | 2023.06.26 11:37 | s/l | 1269 | 0.10 | 1.66967 | 1.66967 | 1.69567 | -52.00 | 19062.70 |
3815 | 2023.06.26 12:00 | buy | 1276 | 0.10 | 1.67223 | 0.00000 | 0.00000 | ||
3816 | 2023.06.26 12:00 | modify | 1276 | 0.10 | 1.67223 | 1.66523 | 1.69123 | ||
3817 | 2023.06.26 13:00 | buy | 1277 | 0.10 | 1.67254 | 0.00000 | 0.00000 | ||
3818 | 2023.06.26 13:00 | modify | 1277 | 0.10 | 1.67254 | 1.66554 | 1.69154 | ||
3819 | 2023.06.26 14:00 | buy | 1278 | 0.10 | 1.67453 | 0.00000 | 0.00000 | ||
3820 | 2023.06.26 14:00 | modify | 1278 | 0.10 | 1.67453 | 1.66753 | 1.69353 | ||
3821 | 2023.06.26 15:00 | buy | 1279 | 0.10 | 1.67245 | 0.00000 | 0.00000 | ||
3822 | 2023.06.26 15:00 | modify | 1279 | 0.10 | 1.67245 | 1.66545 | 1.69145 | ||
3823 | 2023.06.26 16:00 | buy | 1280 | 0.10 | 1.67291 | 0.00000 | 0.00000 | ||
3824 | 2023.06.26 16:00 | modify | 1280 | 0.10 | 1.67291 | 1.66591 | 1.69191 | ||
3825 | 2023.06.26 17:00 | buy | 1281 | 0.10 | 1.67274 | 0.00000 | 0.00000 | ||
3826 | 2023.06.26 17:00 | modify | 1281 | 0.10 | 1.67274 | 1.66574 | 1.69174 | ||
3827 | 2023.06.26 18:00 | buy | 1282 | 0.10 | 1.67203 | 0.00000 | 0.00000 | ||
3828 | 2023.06.26 18:00 | modify | 1282 | 0.10 | 1.67203 | 1.66503 | 1.69103 | ||
3829 | 2023.06.26 19:00 | buy | 1283 | 0.10 | 1.67229 | 0.00000 | 0.00000 | ||
3830 | 2023.06.26 19:00 | modify | 1283 | 0.10 | 1.67229 | 1.66529 | 1.69129 | ||
3831 | 2023.06.26 20:00 | buy | 1284 | 0.10 | 1.67199 | 0.00000 | 0.00000 | ||
3832 | 2023.06.26 20:00 | modify | 1284 | 0.10 | 1.67199 | 1.66499 | 1.69099 | ||
3833 | 2023.06.26 21:00 | buy | 1285 | 0.10 | 1.67059 | 0.00000 | 0.00000 | ||
3834 | 2023.06.26 21:00 | modify | 1285 | 0.10 | 1.67059 | 1.66359 | 1.68959 | ||
3835 | 2023.06.26 22:00 | buy | 1286 | 0.10 | 1.67179 | 0.00000 | 0.00000 | ||
3836 | 2023.06.26 22:00 | modify | 1286 | 0.10 | 1.67179 | 1.66479 | 1.69079 | ||
3837 | 2023.06.26 23:00 | buy | 1287 | 0.10 | 1.67219 | 0.00000 | 0.00000 | ||
3838 | 2023.06.26 23:00 | modify | 1287 | 0.10 | 1.67219 | 1.66519 | 1.69119 | ||
3839 | 2023.06.27 00:00 | buy | 1288 | 0.10 | 1.67209 | 0.00000 | 0.00000 | ||
3840 | 2023.06.27 00:00 | modify | 1288 | 0.10 | 1.67209 | 1.66509 | 1.69109 | ||
3841 | 2023.06.27 01:00 | buy | 1289 | 0.10 | 1.67150 | 0.00000 | 0.00000 | ||
3842 | 2023.06.27 01:00 | modify | 1289 | 0.10 | 1.67150 | 1.66450 | 1.69050 | ||
3843 | 2023.06.27 02:00 | buy | 1290 | 0.10 | 1.67062 | 0.00000 | 0.00000 | ||
3844 | 2023.06.27 02:00 | modify | 1290 | 0.10 | 1.67062 | 1.66362 | 1.68962 | ||
3845 | 2023.06.27 03:00 | buy | 1291 | 0.10 | 1.67138 | 0.00000 | 0.00000 | ||
3846 | 2023.06.27 03:00 | modify | 1291 | 0.10 | 1.67138 | 1.66438 | 1.69038 | ||
3847 | 2023.06.27 04:00 | buy | 1292 | 0.10 | 1.67091 | 0.00000 | 0.00000 | ||
3848 | 2023.06.27 04:00 | modify | 1292 | 0.10 | 1.67091 | 1.66391 | 1.68991 | ||
3849 | 2023.06.27 05:00 | close | 1285 | 0.10 | 1.67129 | 1.66359 | 1.68959 | 5.07 | 19067.77 |
3850 | 2023.06.27 05:00 | buy | 1293 | 0.10 | 1.67179 | 0.00000 | 0.00000 | ||
3851 | 2023.06.27 05:00 | modify | 1293 | 0.10 | 1.67179 | 1.66479 | 1.69079 | ||
3852 | 2023.06.27 14:00 | close | 1290 | 0.10 | 1.67984 | 1.66362 | 1.68962 | 68.34 | 19136.11 |
3853 | 2023.06.27 14:00 | sell | 1294 | 0.10 | 1.67984 | 0.00000 | 0.00000 | ||
3854 | 2023.06.27 14:00 | modify | 1294 | 0.10 | 1.67984 | 1.68684 | 1.66084 | ||
3855 | 2023.06.27 15:00 | close | 1292 | 0.10 | 1.67907 | 1.66391 | 1.68991 | 60.48 | 19196.59 |
3856 | 2023.06.27 15:00 | sell | 1295 | 0.10 | 1.67907 | 0.00000 | 0.00000 | ||
3857 | 2023.06.27 15:00 | modify | 1295 | 0.10 | 1.67907 | 1.68607 | 1.66007 | ||
3858 | 2023.06.27 16:00 | close | 1291 | 0.10 | 1.67977 | 1.66438 | 1.69038 | 62.18 | 19258.77 |
3859 | 2023.06.27 16:00 | sell | 1296 | 0.10 | 1.67977 | 0.00000 | 0.00000 | ||
3860 | 2023.06.27 16:00 | modify | 1296 | 0.10 | 1.67977 | 1.68677 | 1.66077 | ||
3861 | 2023.06.27 17:00 | close | 1289 | 0.10 | 1.68081 | 1.66450 | 1.69050 | 69.00 | 19327.77 |
3862 | 2023.06.27 17:00 | sell | 1297 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
3863 | 2023.06.27 17:00 | modify | 1297 | 0.10 | 1.68081 | 1.68781 | 1.66181 | ||
3864 | 2023.06.27 18:00 | close | 1293 | 0.10 | 1.67981 | 1.66479 | 1.69079 | 59.43 | 19387.20 |
3865 | 2023.06.27 18:00 | sell | 1298 | 0.10 | 1.67981 | 0.00000 | 0.00000 | ||
3866 | 2023.06.27 18:00 | modify | 1298 | 0.10 | 1.67981 | 1.68681 | 1.66081 | ||
3867 | 2023.06.27 19:00 | close | 1286 | 0.10 | 1.68056 | 1.66479 | 1.69079 | 64.87 | 19452.07 |
3868 | 2023.06.27 19:00 | sell | 1299 | 0.10 | 1.68056 | 0.00000 | 0.00000 | ||
3869 | 2023.06.27 19:00 | modify | 1299 | 0.10 | 1.68056 | 1.68756 | 1.66156 | ||
3870 | 2023.06.27 20:00 | close | 1284 | 0.10 | 1.68073 | 1.66499 | 1.69099 | 64.65 | 19516.72 |
3871 | 2023.06.27 20:00 | sell | 1300 | 0.10 | 1.68073 | 0.00000 | 0.00000 | ||
3872 | 2023.06.27 20:00 | modify | 1300 | 0.10 | 1.68073 | 1.68773 | 1.66173 | ||
3873 | 2023.06.27 21:00 | close | 1282 | 0.10 | 1.68123 | 1.66503 | 1.69103 | 68.07 | 19584.79 |
3874 | 2023.06.27 21:00 | sell | 1301 | 0.10 | 1.68123 | 0.00000 | 0.00000 | ||
3875 | 2023.06.27 21:00 | modify | 1301 | 0.10 | 1.68123 | 1.68823 | 1.66223 | ||
3876 | 2023.06.27 22:00 | close | 1288 | 0.10 | 1.68132 | 1.66509 | 1.69109 | 68.41 | 19653.20 |
3877 | 2023.06.27 22:00 | sell | 1302 | 0.10 | 1.68132 | 0.00000 | 0.00000 | ||
3878 | 2023.06.27 22:00 | modify | 1302 | 0.10 | 1.68132 | 1.68832 | 1.66232 | ||
3879 | 2023.06.27 23:00 | close | 1287 | 0.10 | 1.68127 | 1.66519 | 1.69119 | 67.18 | 19720.38 |
3880 | 2023.06.27 23:00 | sell | 1303 | 0.10 | 1.68127 | 0.00000 | 0.00000 | ||
3881 | 2023.06.27 23:00 | modify | 1303 | 0.10 | 1.68127 | 1.68827 | 1.66227 | ||
3882 | 2023.06.28 00:00 | close | 1276 | 0.10 | 1.68191 | 1.66523 | 1.69123 | 71.50 | 19791.88 |
3883 | 2023.06.28 00:00 | sell | 1304 | 0.10 | 1.68191 | 0.00000 | 0.00000 | ||
3884 | 2023.06.28 00:00 | modify | 1304 | 0.10 | 1.68191 | 1.68891 | 1.66291 | ||
3885 | 2023.06.28 01:00 | close | 1283 | 0.10 | 1.68227 | 1.66529 | 1.69129 | 73.73 | 19865.62 |
3886 | 2023.06.28 01:00 | sell | 1305 | 0.10 | 1.68227 | 0.00000 | 0.00000 | ||
3887 | 2023.06.28 01:00 | modify | 1305 | 0.10 | 1.68227 | 1.68927 | 1.66327 | ||
3888 | 2023.06.28 02:00 | close | 1279 | 0.10 | 1.68192 | 1.66545 | 1.69145 | 69.94 | 19935.56 |
3889 | 2023.06.28 02:00 | sell | 1306 | 0.10 | 1.68192 | 0.00000 | 0.00000 | ||
3890 | 2023.06.28 02:00 | modify | 1306 | 0.10 | 1.68192 | 1.68892 | 1.66292 | ||
3891 | 2023.06.28 03:00 | close | 1277 | 0.10 | 1.68138 | 1.66554 | 1.69154 | 65.28 | 20000.84 |
3892 | 2023.06.28 03:00 | sell | 1307 | 0.10 | 1.68138 | 0.00000 | 0.00000 | ||
3893 | 2023.06.28 03:00 | modify | 1307 | 0.10 | 1.68138 | 1.68838 | 1.66238 | ||
3894 | 2023.06.28 04:00 | close | 1281 | 0.10 | 1.68133 | 1.66574 | 1.69174 | 63.42 | 20064.26 |
3895 | 2023.06.28 04:00 | sell | 1308 | 0.10 | 1.68133 | 0.00000 | 0.00000 | ||
3896 | 2023.06.28 04:00 | modify | 1308 | 0.10 | 1.68133 | 1.68833 | 1.66233 | ||
3897 | 2023.06.28 05:00 | close | 1280 | 0.10 | 1.68169 | 1.66591 | 1.69191 | 64.83 | 20129.09 |
3898 | 2023.06.28 05:00 | sell | 1309 | 0.10 | 1.68169 | 0.00000 | 0.00000 | ||
3899 | 2023.06.28 05:00 | modify | 1309 | 0.10 | 1.68169 | 1.68869 | 1.66269 | ||
3900 | 2023.06.28 06:00 | close | 1275 | 0.10 | 1.68132 | 1.66715 | 1.69315 | 52.90 | 20182.00 |
3901 | 2023.06.28 06:00 | sell | 1310 | 0.10 | 1.68132 | 0.00000 | 0.00000 | ||
3902 | 2023.06.28 06:00 | modify | 1310 | 0.10 | 1.68132 | 1.68832 | 1.66232 | ||
3903 | 2023.06.28 07:00 | close | 1278 | 0.10 | 1.68250 | 1.66753 | 1.69353 | 58.83 | 20240.83 |
3904 | 2023.06.28 07:00 | sell | 1311 | 0.10 | 1.68250 | 0.00000 | 0.00000 | ||
3905 | 2023.06.28 07:00 | modify | 1311 | 0.10 | 1.68250 | 1.68950 | 1.66350 | ||
3906 | 2023.06.28 08:00 | close | 1267 | 0.10 | 1.68237 | 1.66821 | 1.69421 | 52.71 | 20293.54 |
3907 | 2023.06.28 08:00 | sell | 1312 | 0.10 | 1.68237 | 0.00000 | 0.00000 | ||
3908 | 2023.06.28 08:00 | modify | 1312 | 0.10 | 1.68237 | 1.68937 | 1.66337 | ||
3909 | 2023.06.28 09:00 | close | 1264 | 0.10 | 1.68052 | 1.66822 | 1.69422 | 38.80 | 20332.34 |
3910 | 2023.06.28 09:00 | sell | 1313 | 0.10 | 1.68052 | 0.00000 | 0.00000 | ||
3911 | 2023.06.28 09:00 | modify | 1313 | 0.10 | 1.68052 | 1.68752 | 1.66152 | ||
3912 | 2023.06.29 09:00 | close | 1311 | 0.10 | 1.67762 | 1.68950 | 1.66350 | 35.17 | 20367.52 |
3913 | 2023.06.29 09:00 | sell | 1314 | 0.10 | 1.67712 | 0.00000 | 0.00000 | ||
3914 | 2023.06.29 09:00 | modify | 1314 | 0.10 | 1.67712 | 1.68412 | 1.65812 | ||
3915 | 2023.06.29 10:00 | close | 1312 | 0.10 | 1.67803 | 1.68937 | 1.66337 | 31.17 | 20398.69 |
3916 | 2023.06.29 10:00 | sell | 1315 | 0.10 | 1.67753 | 0.00000 | 0.00000 | ||
3917 | 2023.06.29 10:00 | modify | 1315 | 0.10 | 1.67753 | 1.68453 | 1.65853 | ||
3918 | 2023.06.29 11:00 | close | 1305 | 0.10 | 1.67824 | 1.68927 | 1.66327 | 28.88 | 20427.57 |
3919 | 2023.06.29 11:00 | sell | 1316 | 0.10 | 1.67774 | 0.00000 | 0.00000 | ||
3920 | 2023.06.29 11:00 | modify | 1316 | 0.10 | 1.67774 | 1.68474 | 1.65874 | ||
3921 | 2023.06.29 12:00 | close | 1306 | 0.10 | 1.67793 | 1.68892 | 1.66292 | 28.57 | 20456.14 |
3922 | 2023.06.29 12:00 | sell | 1317 | 0.10 | 1.67743 | 0.00000 | 0.00000 | ||
3923 | 2023.06.29 12:00 | modify | 1317 | 0.10 | 1.67743 | 1.68443 | 1.65843 | ||
3924 | 2023.06.29 19:00 | close | 1304 | 0.10 | 1.67109 | 1.68891 | 1.66291 | 79.19 | 20535.34 |
3925 | 2023.06.29 19:00 | buy | 1318 | 0.10 | 1.67109 | 0.00000 | 0.00000 | ||
3926 | 2023.06.29 19:00 | modify | 1318 | 0.10 | 1.67109 | 1.66409 | 1.69009 | ||
3927 | 2023.06.29 20:00 | close | 1309 | 0.10 | 1.67127 | 1.68869 | 1.66269 | 76.23 | 20611.57 |
3928 | 2023.06.29 20:00 | buy | 1319 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
3929 | 2023.06.29 20:00 | modify | 1319 | 0.10 | 1.67127 | 1.66427 | 1.69027 | ||
3930 | 2023.06.29 21:00 | close | 1307 | 0.10 | 1.67168 | 1.68838 | 1.66238 | 70.89 | 20682.46 |
3931 | 2023.06.29 21:00 | buy | 1320 | 0.10 | 1.67168 | 0.00000 | 0.00000 | ||
3932 | 2023.06.29 21:00 | modify | 1320 | 0.10 | 1.67168 | 1.66468 | 1.69068 | ||
3933 | 2023.06.29 21:16 | s/l | 1268 | 0.10 | 1.66943 | 1.66943 | 1.69543 | -52.58 | 20629.88 |
3934 | 2023.06.29 21:16 | s/l | 1271 | 0.10 | 1.66936 | 1.66936 | 1.69536 | -52.59 | 20577.28 |
3935 | 2023.06.29 22:00 | buy | 1321 | 0.10 | 1.67131 | 0.00000 | 0.00000 | ||
3936 | 2023.06.29 22:00 | modify | 1321 | 0.10 | 1.67131 | 1.66431 | 1.69031 | ||
3937 | 2023.06.29 23:00 | buy | 1322 | 0.10 | 1.67160 | 0.00000 | 0.00000 | ||
3938 | 2023.06.29 23:00 | modify | 1322 | 0.10 | 1.67160 | 1.66460 | 1.69060 | ||
3939 | 2023.06.30 00:00 | close | 1308 | 0.10 | 1.67182 | 1.68833 | 1.66233 | 69.15 | 20646.44 |
3940 | 2023.06.30 00:00 | buy | 1323 | 0.10 | 1.67182 | 0.00000 | 0.00000 | ||
3941 | 2023.06.30 00:00 | modify | 1323 | 0.10 | 1.67182 | 1.66482 | 1.69082 | ||
3942 | 2023.06.30 04:00 | close | 1310 | 0.10 | 1.67205 | 1.68832 | 1.66232 | 67.38 | 20713.82 |
3943 | 2023.06.30 04:00 | buy | 1324 | 0.10 | 1.67205 | 0.00000 | 0.00000 | ||
3944 | 2023.06.30 04:00 | modify | 1324 | 0.10 | 1.67205 | 1.66505 | 1.69105 | ||
3945 | 2023.06.30 08:00 | close | 1318 | 0.10 | 1.67622 | 1.66409 | 1.69009 | 37.90 | 20751.72 |
3946 | 2023.06.30 08:00 | sell | 1325 | 0.10 | 1.67622 | 0.00000 | 0.00000 | ||
3947 | 2023.06.30 08:00 | modify | 1325 | 0.10 | 1.67622 | 1.68322 | 1.65722 | ||
3948 | 2023.06.30 09:00 | close | 1302 | 0.10 | 1.67283 | 1.68832 | 1.66232 | 61.27 | 20812.99 |
3949 | 2023.06.30 09:00 | sell | 1326 | 0.10 | 1.67233 | 0.00000 | 0.00000 | ||
3950 | 2023.06.30 09:00 | modify | 1326 | 0.10 | 1.67233 | 1.67933 | 1.65333 | ||
3951 | 2023.06.30 10:00 | close | 1303 | 0.10 | 1.67495 | 1.68827 | 1.66227 | 45.19 | 20858.19 |
3952 | 2023.06.30 10:00 | sell | 1327 | 0.10 | 1.67445 | 0.00000 | 0.00000 | ||
3953 | 2023.06.30 10:00 | modify | 1327 | 0.10 | 1.67445 | 1.68145 | 1.65545 | ||
3954 | 2023.06.30 11:00 | close | 1319 | 0.10 | 1.67771 | 1.66427 | 1.69027 | 47.61 | 20905.80 |
3955 | 2023.06.30 11:00 | sell | 1328 | 0.10 | 1.67771 | 0.00000 | 0.00000 | ||
3956 | 2023.06.30 11:00 | modify | 1328 | 0.10 | 1.67771 | 1.68471 | 1.65871 | ||
3957 | 2023.06.30 12:00 | close | 1321 | 0.10 | 1.67825 | 1.66431 | 1.69031 | 51.31 | 20957.11 |
3958 | 2023.06.30 12:00 | sell | 1329 | 0.10 | 1.67825 | 0.00000 | 0.00000 | ||
3959 | 2023.06.30 12:00 | modify | 1329 | 0.10 | 1.67825 | 1.68525 | 1.65925 | ||
3960 | 2023.06.30 12:15 | s/l | 1326 | 0.10 | 1.67933 | 1.67933 | 1.65333 | -51.87 | 20905.24 |
3961 | 2023.06.30 12:40 | s/l | 1327 | 0.10 | 1.68145 | 1.68145 | 1.65545 | -51.87 | 20853.37 |
3962 | 2023.06.30 12:45 | s/l | 1325 | 0.10 | 1.68322 | 1.68322 | 1.65722 | -51.88 | 20801.49 |
3963 | 2023.06.30 12:50 | s/l | 1314 | 0.10 | 1.68412 | 1.68412 | 1.65812 | -52.21 | 20749.28 |
3964 | 2023.06.30 12:50 | s/l | 1315 | 0.10 | 1.68453 | 1.68453 | 1.65853 | -52.21 | 20697.07 |
3965 | 2023.06.30 12:50 | s/l | 1316 | 0.10 | 1.68474 | 1.68474 | 1.65874 | -52.20 | 20644.87 |
3966 | 2023.06.30 12:50 | s/l | 1317 | 0.10 | 1.68443 | 1.68443 | 1.65843 | -52.20 | 20592.67 |
3967 | 2023.06.30 12:50 | s/l | 1328 | 0.10 | 1.68471 | 1.68471 | 1.65871 | -51.87 | 20540.80 |
3968 | 2023.06.30 13:00 | sell | 1330 | 0.10 | 1.68310 | 0.00000 | 0.00000 | ||
3969 | 2023.06.30 13:00 | modify | 1330 | 0.10 | 1.68310 | 1.69010 | 1.66410 | ||
3970 | 2023.06.30 14:00 | sell | 1331 | 0.10 | 1.68002 | 0.00000 | 0.00000 | ||
3971 | 2023.06.30 14:00 | modify | 1331 | 0.10 | 1.68002 | 1.68702 | 1.66102 | ||
3972 | 2023.06.30 15:00 | sell | 1332 | 0.10 | 1.68222 | 0.00000 | 0.00000 | ||
3973 | 2023.06.30 15:00 | modify | 1332 | 0.10 | 1.68222 | 1.68922 | 1.66322 | ||
3974 | 2023.06.30 16:00 | sell | 1333 | 0.10 | 1.68188 | 0.00000 | 0.00000 | ||
3975 | 2023.06.30 16:00 | modify | 1333 | 0.10 | 1.68188 | 1.68888 | 1.66288 | ||
3976 | 2023.06.30 17:00 | sell | 1334 | 0.10 | 1.68211 | 0.00000 | 0.00000 | ||
3977 | 2023.06.30 17:00 | modify | 1334 | 0.10 | 1.68211 | 1.68911 | 1.66311 | ||
3978 | 2023.06.30 18:00 | sell | 1335 | 0.10 | 1.68148 | 0.00000 | 0.00000 | ||
3979 | 2023.06.30 18:00 | modify | 1335 | 0.10 | 1.68148 | 1.68848 | 1.66248 | ||
3980 | 2023.06.30 19:00 | sell | 1336 | 0.10 | 1.68055 | 0.00000 | 0.00000 | ||
3981 | 2023.06.30 19:00 | modify | 1336 | 0.10 | 1.68055 | 1.68755 | 1.66155 | ||
3982 | 2023.06.30 20:00 | sell | 1337 | 0.10 | 1.68213 | 0.00000 | 0.00000 | ||
3983 | 2023.06.30 20:00 | modify | 1337 | 0.10 | 1.68213 | 1.68913 | 1.66313 | ||
3984 | 2023.07.02 21:00 | close | 1322 | 0.10 | 1.68048 | 1.66460 | 1.69060 | 65.69 | 20606.49 |
3985 | 2023.07.02 21:00 | sell | 1338 | 0.10 | 1.68048 | 0.00000 | 0.00000 | ||
3986 | 2023.07.02 21:00 | modify | 1338 | 0.10 | 1.68048 | 1.68748 | 1.66148 | ||
3987 | 2023.07.02 23:00 | close | 1320 | 0.10 | 1.68225 | 1.66468 | 1.69068 | 78.22 | 20684.71 |
3988 | 2023.07.02 23:00 | sell | 1339 | 0.10 | 1.68225 | 0.00000 | 0.00000 | ||
3989 | 2023.07.02 23:00 | modify | 1339 | 0.10 | 1.68225 | 1.68925 | 1.66325 | ||
3990 | 2023.07.03 00:00 | close | 1323 | 0.10 | 1.68179 | 1.66482 | 1.69082 | 73.77 | 20758.49 |
3991 | 2023.07.03 00:00 | sell | 1340 | 0.10 | 1.68179 | 0.00000 | 0.00000 | ||
3992 | 2023.07.03 00:00 | modify | 1340 | 0.10 | 1.68179 | 1.68879 | 1.66279 | ||
3993 | 2023.07.03 01:00 | close | 1324 | 0.10 | 1.68218 | 1.66505 | 1.69105 | 74.96 | 20833.45 |
3994 | 2023.07.03 01:00 | sell | 1341 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
3995 | 2023.07.03 01:00 | modify | 1341 | 0.10 | 1.68218 | 1.68918 | 1.66318 | ||
3996 | 2023.07.03 02:00 | close | 1270 | 0.10 | 1.68219 | 1.66863 | 1.69463 | 47.66 | 20881.10 |
3997 | 2023.07.03 02:00 | sell | 1342 | 0.10 | 1.68219 | 0.00000 | 0.00000 | ||
3998 | 2023.07.03 02:00 | modify | 1342 | 0.10 | 1.68219 | 1.68919 | 1.66319 | ||
3999 | 2023.07.03 03:00 | close | 1274 | 0.10 | 1.68192 | 1.66868 | 1.69468 | 45.41 | 20926.51 |
4000 | 2023.07.03 03:00 | sell | 1343 | 0.10 | 1.68192 | 0.00000 | 0.00000 | ||
4001 | 2023.07.03 03:00 | modify | 1343 | 0.10 | 1.68192 | 1.68892 | 1.66292 | ||
4002 | 2023.07.03 12:00 | close | 1273 | 0.10 | 1.67930 | 1.66869 | 1.69469 | 25.92 | 20952.43 |
4003 | 2023.07.03 12:00 | buy | 1344 | 0.10 | 1.67980 | 0.00000 | 0.00000 | ||
4004 | 2023.07.03 12:00 | modify | 1344 | 0.10 | 1.67980 | 1.67280 | 1.69880 | ||
4005 | 2023.07.03 22:00 | close | 1265 | 0.10 | 1.68069 | 1.66881 | 1.69481 | 35.10 | 20987.53 |
4006 | 2023.07.03 22:00 | buy | 1345 | 0.10 | 1.68119 | 0.00000 | 0.00000 | ||
4007 | 2023.07.03 22:00 | modify | 1345 | 0.10 | 1.68119 | 1.67419 | 1.70019 | ||
4008 | 2023.07.03 23:00 | close | 1272 | 0.10 | 1.68094 | 1.66883 | 1.69483 | 36.92 | 21024.45 |
4009 | 2023.07.03 23:00 | buy | 1346 | 0.10 | 1.68144 | 0.00000 | 0.00000 | ||
4010 | 2023.07.03 23:00 | modify | 1346 | 0.10 | 1.68144 | 1.67444 | 1.70044 | ||
4011 | 2023.07.04 00:00 | close | 1266 | 0.10 | 1.68137 | 1.66888 | 1.69488 | 39.62 | 21064.07 |
4012 | 2023.07.04 00:00 | buy | 1347 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
4013 | 2023.07.04 00:00 | modify | 1347 | 0.10 | 1.68187 | 1.67487 | 1.70087 | ||
4014 | 2023.07.04 04:00 | close | 1330 | 0.10 | 1.68125 | 1.69010 | 1.66410 | 13.05 | 21077.12 |
4015 | 2023.07.04 04:00 | buy | 1348 | 0.10 | 1.68125 | 0.00000 | 0.00000 | ||
4016 | 2023.07.04 04:00 | modify | 1348 | 0.10 | 1.68125 | 1.67425 | 1.70025 | ||
4017 | 2023.07.04 05:00 | close | 1344 | 0.10 | 1.68105 | 1.67280 | 1.69880 | 9.14 | 21086.26 |
4018 | 2023.07.04 05:00 | buy | 1349 | 0.10 | 1.68155 | 0.00000 | 0.00000 | ||
4019 | 2023.07.04 05:00 | modify | 1349 | 0.10 | 1.68155 | 1.67455 | 1.70055 | ||
4020 | 2023.07.04 06:00 | close | 1339 | 0.10 | 1.68186 | 1.68925 | 1.66325 | 2.23 | 21088.49 |
4021 | 2023.07.04 06:00 | buy | 1350 | 0.10 | 1.68186 | 0.00000 | 0.00000 | ||
4022 | 2023.07.04 06:00 | modify | 1350 | 0.10 | 1.68186 | 1.67486 | 1.70086 | ||
4023 | 2023.07.04 08:00 | close | 1342 | 0.10 | 1.68048 | 1.68919 | 1.66319 | 12.34 | 21100.83 |
4024 | 2023.07.04 08:00 | buy | 1351 | 0.10 | 1.68048 | 0.00000 | 0.00000 | ||
4025 | 2023.07.04 08:00 | modify | 1351 | 0.10 | 1.68048 | 1.67348 | 1.69948 | ||
4026 | 2023.07.04 09:00 | close | 1341 | 0.10 | 1.68103 | 1.68918 | 1.66318 | 8.19 | 21109.02 |
4027 | 2023.07.04 09:00 | buy | 1352 | 0.10 | 1.68103 | 0.00000 | 0.00000 | ||
4028 | 2023.07.04 09:00 | modify | 1352 | 0.10 | 1.68103 | 1.67403 | 1.70003 | ||
4029 | 2023.07.04 22:00 | close | 1332 | 0.10 | 1.68097 | 1.68922 | 1.66322 | 8.61 | 21117.63 |
4030 | 2023.07.04 22:00 | buy | 1353 | 0.10 | 1.68097 | 0.00000 | 0.00000 | ||
4031 | 2023.07.04 22:00 | modify | 1353 | 0.10 | 1.68097 | 1.67397 | 1.69997 | ||
4032 | 2023.07.04 23:00 | close | 1337 | 0.10 | 1.68108 | 1.68913 | 1.66313 | 7.12 | 21124.75 |
4033 | 2023.07.04 23:00 | buy | 1354 | 0.10 | 1.68108 | 0.00000 | 0.00000 | ||
4034 | 2023.07.04 23:00 | modify | 1354 | 0.10 | 1.68108 | 1.67408 | 1.70008 | ||
4035 | 2023.07.05 00:00 | close | 1351 | 0.10 | 1.68176 | 1.67348 | 1.69948 | 9.37 | 21134.12 |
4036 | 2023.07.05 00:00 | buy | 1355 | 0.10 | 1.68226 | 0.00000 | 0.00000 | ||
4037 | 2023.07.05 00:00 | modify | 1355 | 0.10 | 1.68226 | 1.67526 | 1.70126 | ||
4038 | 2023.07.05 01:00 | close | 1334 | 0.10 | 1.68145 | 1.68911 | 1.66311 | 3.90 | 21138.03 |
4039 | 2023.07.05 01:00 | buy | 1356 | 0.10 | 1.68145 | 0.00000 | 0.00000 | ||
4040 | 2023.07.05 01:00 | modify | 1356 | 0.10 | 1.68145 | 1.67445 | 1.70045 | ||
4041 | 2023.07.05 02:00 | close | 1343 | 0.10 | 1.68130 | 1.68892 | 1.66292 | 3.93 | 21141.96 |
4042 | 2023.07.05 02:00 | buy | 1357 | 0.10 | 1.68130 | 0.00000 | 0.00000 | ||
4043 | 2023.07.05 02:00 | modify | 1357 | 0.10 | 1.68130 | 1.67430 | 1.70030 | ||
4044 | 2023.07.05 03:00 | close | 1333 | 0.10 | 1.68142 | 1.68888 | 1.66288 | 2.42 | 21144.38 |
4045 | 2023.07.05 03:00 | buy | 1358 | 0.10 | 1.68142 | 0.00000 | 0.00000 | ||
4046 | 2023.07.05 03:00 | modify | 1358 | 0.10 | 1.68142 | 1.67442 | 1.70042 | ||
4047 | 2023.07.05 04:00 | close | 1340 | 0.10 | 1.68152 | 1.68879 | 1.66279 | 1.34 | 21145.72 |
4048 | 2023.07.05 04:00 | buy | 1359 | 0.10 | 1.68152 | 0.00000 | 0.00000 | ||
4049 | 2023.07.05 04:00 | modify | 1359 | 0.10 | 1.68152 | 1.67452 | 1.70052 | ||
4050 | 2023.07.05 06:00 | close | 1335 | 0.10 | 1.68130 | 1.68848 | 1.66248 | 0.34 | 21146.06 |
4051 | 2023.07.05 06:00 | buy | 1360 | 0.10 | 1.68130 | 0.00000 | 0.00000 | ||
4052 | 2023.07.05 06:00 | modify | 1360 | 0.10 | 1.68130 | 1.67430 | 1.70030 | ||
4053 | 2023.07.05 08:20 | s/l | 1329 | 0.10 | 1.68525 | 1.68525 | 1.65925 | -52.86 | 21093.21 |
4054 | 2023.07.05 08:40 | s/l | 1295 | 0.10 | 1.68607 | 1.68607 | 1.66007 | -54.51 | 21038.69 |
4055 | 2023.07.05 08:45 | s/l | 1294 | 0.10 | 1.68684 | 1.68684 | 1.66084 | -54.50 | 20984.19 |
4056 | 2023.07.05 08:45 | s/l | 1296 | 0.10 | 1.68677 | 1.68677 | 1.66077 | -54.51 | 20929.68 |
4057 | 2023.07.05 08:45 | s/l | 1298 | 0.10 | 1.68681 | 1.68681 | 1.66081 | -54.50 | 20875.17 |
4058 | 2023.07.05 08:45 | s/l | 1331 | 0.10 | 1.68702 | 1.68702 | 1.66102 | -52.87 | 20822.30 |
4059 | 2023.07.05 08:50 | s/l | 1297 | 0.10 | 1.68781 | 1.68781 | 1.66181 | -54.50 | 20767.80 |
4060 | 2023.07.05 08:50 | s/l | 1299 | 0.10 | 1.68756 | 1.68756 | 1.66156 | -54.50 | 20713.30 |
4061 | 2023.07.05 08:50 | s/l | 1300 | 0.10 | 1.68773 | 1.68773 | 1.66173 | -54.50 | 20658.79 |
4062 | 2023.07.05 08:50 | s/l | 1313 | 0.10 | 1.68752 | 1.68752 | 1.66152 | -54.17 | 20604.62 |
4063 | 2023.07.05 08:50 | s/l | 1336 | 0.10 | 1.68755 | 1.68755 | 1.66155 | -52.87 | 20551.75 |
4064 | 2023.07.05 08:50 | s/l | 1338 | 0.10 | 1.68748 | 1.68748 | 1.66148 | -52.87 | 20498.88 |
4065 | 2023.07.05 09:00 | sell | 1361 | 0.10 | 1.68711 | 0.00000 | 0.00000 | ||
4066 | 2023.07.05 09:00 | modify | 1361 | 0.10 | 1.68711 | 1.69411 | 1.66811 | ||
4067 | 2023.07.05 09:07 | s/l | 1301 | 0.10 | 1.68823 | 1.68823 | 1.66223 | -54.51 | 20444.37 |
4068 | 2023.07.05 10:00 | sell | 1362 | 0.10 | 1.68735 | 0.00000 | 0.00000 | ||
4069 | 2023.07.05 10:00 | modify | 1362 | 0.10 | 1.68735 | 1.69435 | 1.66835 | ||
4070 | 2023.07.05 11:00 | sell | 1363 | 0.10 | 1.68786 | 0.00000 | 0.00000 | ||
4071 | 2023.07.05 11:00 | modify | 1363 | 0.10 | 1.68786 | 1.69486 | 1.66886 | ||
4072 | 2023.07.05 13:00 | sell | 1364 | 0.10 | 1.68827 | 0.00000 | 0.00000 | ||
4073 | 2023.07.05 13:00 | modify | 1364 | 0.10 | 1.68827 | 1.69527 | 1.66927 | ||
4074 | 2023.07.05 14:00 | sell | 1365 | 0.10 | 1.68852 | 0.00000 | 0.00000 | ||
4075 | 2023.07.05 14:00 | modify | 1365 | 0.10 | 1.68852 | 1.69552 | 1.66952 | ||
4076 | 2023.07.05 15:00 | sell | 1366 | 0.10 | 1.68703 | 0.00000 | 0.00000 | ||
4077 | 2023.07.05 15:00 | modify | 1366 | 0.10 | 1.68703 | 1.69403 | 1.66803 | ||
4078 | 2023.07.05 16:00 | sell | 1367 | 0.10 | 1.68647 | 0.00000 | 0.00000 | ||
4079 | 2023.07.05 16:00 | modify | 1367 | 0.10 | 1.68647 | 1.69347 | 1.66747 | ||
4080 | 2023.07.05 17:00 | sell | 1368 | 0.10 | 1.68671 | 0.00000 | 0.00000 | ||
4081 | 2023.07.05 17:00 | modify | 1368 | 0.10 | 1.68671 | 1.69371 | 1.66771 | ||
4082 | 2023.07.05 21:00 | sell | 1369 | 0.10 | 1.68444 | 0.00000 | 0.00000 | ||
4083 | 2023.07.05 21:00 | modify | 1369 | 0.10 | 1.68444 | 1.69144 | 1.66544 | ||
4084 | 2023.07.06 00:00 | sell | 1370 | 0.10 | 1.68764 | 0.00000 | 0.00000 | ||
4085 | 2023.07.06 00:00 | modify | 1370 | 0.10 | 1.68764 | 1.69464 | 1.66864 | ||
4086 | 2023.07.06 03:00 | sell | 1371 | 0.10 | 1.68793 | 0.00000 | 0.00000 | ||
4087 | 2023.07.06 03:00 | modify | 1371 | 0.10 | 1.68793 | 1.69493 | 1.66893 | ||
4088 | 2023.07.06 04:00 | sell | 1372 | 0.10 | 1.68784 | 0.00000 | 0.00000 | ||
4089 | 2023.07.06 04:00 | modify | 1372 | 0.10 | 1.68784 | 1.69484 | 1.66884 | ||
4090 | 2023.07.06 05:00 | sell | 1373 | 0.10 | 1.68880 | 0.00000 | 0.00000 | ||
4091 | 2023.07.06 05:00 | modify | 1373 | 0.10 | 1.68880 | 1.69580 | 1.66980 | ||
4092 | 2023.07.06 06:00 | close | 1353 | 0.10 | 1.68961 | 1.67397 | 1.69997 | 63.56 | 20507.93 |
4093 | 2023.07.06 06:00 | sell | 1374 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
4094 | 2023.07.06 06:00 | modify | 1374 | 0.10 | 1.68961 | 1.69661 | 1.67061 | ||
4095 | 2023.07.06 07:00 | close | 1352 | 0.10 | 1.68949 | 1.67403 | 1.70003 | 62.22 | 20570.16 |
4096 | 2023.07.06 07:00 | sell | 1375 | 0.10 | 1.68949 | 0.00000 | 0.00000 | ||
4097 | 2023.07.06 07:00 | modify | 1375 | 0.10 | 1.68949 | 1.69649 | 1.67049 | ||
4098 | 2023.07.06 07:20 | s/l | 1369 | 0.10 | 1.69144 | 1.69144 | 1.66544 | -52.86 | 20517.30 |
4099 | 2023.07.06 08:00 | sell | 1376 | 0.10 | 1.69171 | 0.00000 | 0.00000 | ||
4100 | 2023.07.06 08:00 | modify | 1376 | 0.10 | 1.69171 | 1.69871 | 1.67271 | ||
4101 | 2023.07.06 09:00 | close | 1354 | 0.10 | 1.68993 | 1.67408 | 1.70008 | 65.11 | 20582.41 |
4102 | 2023.07.06 09:00 | sell | 1377 | 0.10 | 1.68993 | 0.00000 | 0.00000 | ||
4103 | 2023.07.06 09:00 | modify | 1377 | 0.10 | 1.68993 | 1.69693 | 1.67093 | ||
4104 | 2023.07.06 10:00 | close | 1345 | 0.10 | 1.69208 | 1.67419 | 1.70019 | 80.12 | 20662.53 |
4105 | 2023.07.06 10:00 | sell | 1378 | 0.10 | 1.69208 | 0.00000 | 0.00000 | ||
4106 | 2023.07.06 10:00 | modify | 1378 | 0.10 | 1.69208 | 1.69908 | 1.67308 | ||
4107 | 2023.07.06 10:10 | s/l | 1367 | 0.10 | 1.69347 | 1.69347 | 1.66747 | -52.87 | 20609.66 |
4108 | 2023.07.06 10:10 | s/l | 1368 | 0.10 | 1.69371 | 1.69371 | 1.66771 | -52.87 | 20556.79 |
4109 | 2023.07.06 10:15 | s/l | 1361 | 0.10 | 1.69411 | 1.69411 | 1.66811 | -52.86 | 20503.94 |
4110 | 2023.07.06 10:15 | s/l | 1362 | 0.10 | 1.69435 | 1.69435 | 1.66835 | -52.87 | 20451.07 |
4111 | 2023.07.06 10:15 | s/l | 1363 | 0.10 | 1.69486 | 1.69486 | 1.66886 | -52.87 | 20398.20 |
4112 | 2023.07.06 10:15 | s/l | 1366 | 0.10 | 1.69403 | 1.69403 | 1.66803 | -52.87 | 20345.33 |
4113 | 2023.07.06 10:15 | s/l | 1370 | 0.10 | 1.69464 | 1.69464 | 1.66864 | -51.88 | 20293.45 |
4114 | 2023.07.06 10:15 | s/l | 1371 | 0.10 | 1.69493 | 1.69493 | 1.66893 | -51.88 | 20241.57 |
4115 | 2023.07.06 10:15 | s/l | 1372 | 0.10 | 1.69484 | 1.69484 | 1.66884 | -51.88 | 20189.69 |
4116 | 2023.07.06 10:20 | s/l | 1364 | 0.10 | 1.69527 | 1.69527 | 1.66927 | -52.87 | 20136.82 |
4117 | 2023.07.06 10:20 | s/l | 1365 | 0.10 | 1.69552 | 1.69552 | 1.66952 | -52.87 | 20083.96 |
4118 | 2023.07.06 10:20 | s/l | 1373 | 0.10 | 1.69580 | 1.69580 | 1.66980 | -51.87 | 20032.09 |
4119 | 2023.07.06 10:40 | s/l | 1375 | 0.10 | 1.69649 | 1.69649 | 1.67049 | -51.88 | 19980.21 |
4120 | 2023.07.06 10:45 | s/l | 1374 | 0.10 | 1.69661 | 1.69661 | 1.67061 | -51.88 | 19928.33 |
4121 | 2023.07.06 10:45 | s/l | 1377 | 0.10 | 1.69693 | 1.69693 | 1.67093 | -51.88 | 19876.45 |
4122 | 2023.07.06 11:00 | sell | 1379 | 0.10 | 1.69620 | 0.00000 | 0.00000 | ||
4123 | 2023.07.06 11:00 | modify | 1379 | 0.10 | 1.69620 | 1.70320 | 1.67720 | ||
4124 | 2023.07.06 12:00 | sell | 1380 | 0.10 | 1.69707 | 0.00000 | 0.00000 | ||
4125 | 2023.07.06 12:00 | modify | 1380 | 0.10 | 1.69707 | 1.70407 | 1.67807 | ||
4126 | 2023.07.06 12:20 | s/l | 1376 | 0.10 | 1.69871 | 1.69871 | 1.67271 | -51.88 | 19824.57 |
4127 | 2023.07.06 12:20 | s/l | 1378 | 0.10 | 1.69908 | 1.69908 | 1.67308 | -51.87 | 19772.70 |
4128 | 2023.07.06 13:00 | sell | 1381 | 0.10 | 1.69769 | 0.00000 | 0.00000 | ||
4129 | 2023.07.06 13:00 | modify | 1381 | 0.10 | 1.69769 | 1.70469 | 1.67869 | ||
4130 | 2023.07.06 14:00 | sell | 1382 | 0.10 | 1.69595 | 0.00000 | 0.00000 | ||
4131 | 2023.07.06 14:00 | modify | 1382 | 0.10 | 1.69595 | 1.70295 | 1.67695 | ||
4132 | 2023.07.06 15:00 | sell | 1383 | 0.10 | 1.69402 | 0.00000 | 0.00000 | ||
4133 | 2023.07.06 15:00 | modify | 1383 | 0.10 | 1.69402 | 1.70102 | 1.67502 | ||
4134 | 2023.07.06 16:00 | sell | 1384 | 0.10 | 1.69838 | 0.00000 | 0.00000 | ||
4135 | 2023.07.06 16:00 | modify | 1384 | 0.10 | 1.69838 | 1.70538 | 1.67938 | ||
4136 | 2023.07.06 16:20 | t/p | 1348 | 0.10 | 1.70025 | 1.67425 | 1.70025 | 140.33 | 19913.03 |
4137 | 2023.07.06 16:20 | t/p | 1357 | 0.10 | 1.70030 | 1.67430 | 1.70030 | 140.45 | 20053.48 |
4138 | 2023.07.06 16:20 | t/p | 1360 | 0.10 | 1.70030 | 1.67430 | 1.70030 | 140.45 | 20193.94 |
4139 | 2023.07.06 16:32 | t/p | 1346 | 0.10 | 1.70044 | 1.67444 | 1.70044 | 140.22 | 20334.15 |
4140 | 2023.07.06 16:32 | t/p | 1347 | 0.10 | 1.70087 | 1.67487 | 1.70087 | 140.34 | 20474.50 |
4141 | 2023.07.06 16:32 | t/p | 1349 | 0.10 | 1.70055 | 1.67455 | 1.70055 | 140.34 | 20614.84 |
4142 | 2023.07.06 16:32 | t/p | 1350 | 0.10 | 1.70086 | 1.67486 | 1.70086 | 140.33 | 20755.17 |
4143 | 2023.07.06 16:32 | t/p | 1355 | 0.10 | 1.70126 | 1.67526 | 1.70126 | 140.46 | 20895.64 |
4144 | 2023.07.06 16:32 | t/p | 1356 | 0.10 | 1.70045 | 1.67445 | 1.70045 | 140.45 | 21036.09 |
4145 | 2023.07.06 16:32 | t/p | 1358 | 0.10 | 1.70042 | 1.67442 | 1.70042 | 140.45 | 21176.54 |
4146 | 2023.07.06 16:32 | t/p | 1359 | 0.10 | 1.70052 | 1.67452 | 1.70052 | 140.45 | 21317.00 |
4147 | 2023.07.06 16:32 | s/l | 1383 | 0.10 | 1.70102 | 1.70102 | 1.67502 | -51.88 | 21265.12 |
4148 | 2023.07.06 17:00 | sell | 1385 | 0.10 | 1.70013 | 0.00000 | 0.00000 | ||
4149 | 2023.07.06 17:00 | modify | 1385 | 0.10 | 1.70013 | 1.70713 | 1.68113 | ||
4150 | 2023.07.06 18:00 | sell | 1386 | 0.10 | 1.70065 | 0.00000 | 0.00000 | ||
4151 | 2023.07.06 18:00 | modify | 1386 | 0.10 | 1.70065 | 1.70765 | 1.68165 | ||
4152 | 2023.07.06 19:00 | sell | 1387 | 0.10 | 1.70171 | 0.00000 | 0.00000 | ||
4153 | 2023.07.06 19:00 | modify | 1387 | 0.10 | 1.70171 | 1.70871 | 1.68271 | ||
4154 | 2023.07.06 19:20 | s/l | 1382 | 0.10 | 1.70295 | 1.70295 | 1.67695 | -51.87 | 21213.25 |
4155 | 2023.07.06 19:45 | s/l | 1379 | 0.10 | 1.70320 | 1.70320 | 1.67720 | -51.87 | 21161.38 |
4156 | 2023.07.06 20:00 | sell | 1388 | 0.10 | 1.70292 | 0.00000 | 0.00000 | ||
4157 | 2023.07.06 20:00 | modify | 1388 | 0.10 | 1.70292 | 1.70992 | 1.68392 | ||
4158 | 2023.07.06 21:00 | sell | 1389 | 0.10 | 1.70081 | 0.00000 | 0.00000 | ||
4159 | 2023.07.06 21:00 | modify | 1389 | 0.10 | 1.70081 | 1.70781 | 1.68181 | ||
4160 | 2023.07.06 22:00 | sell | 1390 | 0.10 | 1.70179 | 0.00000 | 0.00000 | ||
4161 | 2023.07.06 22:00 | modify | 1390 | 0.10 | 1.70179 | 1.70879 | 1.68279 | ||
4162 | 2023.07.06 23:00 | sell | 1391 | 0.10 | 1.70266 | 0.00000 | 0.00000 | ||
4163 | 2023.07.06 23:00 | modify | 1391 | 0.10 | 1.70266 | 1.70966 | 1.68366 | ||
4164 | 2023.07.07 00:00 | sell | 1392 | 0.10 | 1.70284 | 0.00000 | 0.00000 | ||
4165 | 2023.07.07 00:00 | modify | 1392 | 0.10 | 1.70284 | 1.70984 | 1.68384 | ||
4166 | 2023.07.07 01:00 | sell | 1393 | 0.10 | 1.70203 | 0.00000 | 0.00000 | ||
4167 | 2023.07.07 01:00 | modify | 1393 | 0.10 | 1.70203 | 1.70903 | 1.68303 | ||
4168 | 2023.07.07 02:00 | sell | 1394 | 0.10 | 1.70172 | 0.00000 | 0.00000 | ||
4169 | 2023.07.07 02:00 | modify | 1394 | 0.10 | 1.70172 | 1.70872 | 1.68272 | ||
4170 | 2023.07.07 06:15 | s/l | 1380 | 0.10 | 1.70407 | 1.70407 | 1.67807 | -52.20 | 21109.18 |
4171 | 2023.07.07 07:00 | sell | 1395 | 0.10 | 1.70358 | 0.00000 | 0.00000 | ||
4172 | 2023.07.07 07:00 | modify | 1395 | 0.10 | 1.70358 | 1.71058 | 1.68458 | ||
4173 | 2023.07.07 07:20 | s/l | 1381 | 0.10 | 1.70469 | 1.70469 | 1.67869 | -52.20 | 21056.98 |
4174 | 2023.07.07 08:00 | sell | 1396 | 0.10 | 1.70305 | 0.00000 | 0.00000 | ||
4175 | 2023.07.07 08:00 | modify | 1396 | 0.10 | 1.70305 | 1.71005 | 1.68405 | ||
4176 | 2023.07.07 08:37 | s/l | 1384 | 0.10 | 1.70538 | 1.70538 | 1.67938 | -52.21 | 21004.77 |
4177 | 2023.07.07 09:00 | sell | 1397 | 0.10 | 1.70303 | 0.00000 | 0.00000 | ||
4178 | 2023.07.07 09:00 | modify | 1397 | 0.10 | 1.70303 | 1.71003 | 1.68403 | ||
4179 | 2023.07.07 10:00 | sell | 1398 | 0.10 | 1.70419 | 0.00000 | 0.00000 | ||
4180 | 2023.07.07 10:00 | modify | 1398 | 0.10 | 1.70419 | 1.71119 | 1.68519 | ||
4181 | 2023.07.07 11:00 | sell | 1399 | 0.10 | 1.70589 | 0.00000 | 0.00000 | ||
4182 | 2023.07.07 11:00 | modify | 1399 | 0.10 | 1.70589 | 1.71289 | 1.68689 | ||
4183 | 2023.07.07 12:00 | sell | 1400 | 0.10 | 1.70571 | 0.00000 | 0.00000 | ||
4184 | 2023.07.07 12:00 | modify | 1400 | 0.10 | 1.70571 | 1.71271 | 1.68671 | ||
4185 | 2023.07.07 12:32 | s/l | 1385 | 0.10 | 1.70713 | 1.70713 | 1.68113 | -52.21 | 20952.56 |
4186 | 2023.07.10 11:00 | buy | 1401 | 0.10 | 1.69946 | 0.00000 | 0.00000 | ||
4187 | 2023.07.10 11:00 | modify | 1401 | 0.10 | 1.69946 | 1.69246 | 1.71846 | ||
4188 | 2023.07.10 12:00 | buy | 1402 | 0.10 | 1.69811 | 0.00000 | 0.00000 | ||
4189 | 2023.07.10 12:00 | modify | 1402 | 0.10 | 1.69811 | 1.69111 | 1.71711 | ||
4190 | 2023.07.10 13:00 | buy | 1403 | 0.10 | 1.69661 | 0.00000 | 0.00000 | ||
4191 | 2023.07.10 13:00 | modify | 1403 | 0.10 | 1.69661 | 1.68961 | 1.71561 | ||
4192 | 2023.07.10 14:00 | buy | 1404 | 0.10 | 1.69875 | 0.00000 | 0.00000 | ||
4193 | 2023.07.10 14:00 | modify | 1404 | 0.10 | 1.69875 | 1.69175 | 1.71775 | ||
4194 | 2023.07.10 18:50 | s/l | 1386 | 0.10 | 1.70765 | 1.70765 | 1.68165 | -52.53 | 20900.03 |
4195 | 2023.07.10 18:50 | s/l | 1389 | 0.10 | 1.70781 | 1.70781 | 1.68181 | -52.54 | 20847.49 |
4196 | 2023.07.10 19:20 | s/l | 1387 | 0.10 | 1.70871 | 1.70871 | 1.68271 | -52.54 | 20794.95 |
4197 | 2023.07.10 19:20 | s/l | 1390 | 0.10 | 1.70879 | 1.70879 | 1.68279 | -52.54 | 20742.42 |
4198 | 2023.07.10 19:20 | s/l | 1394 | 0.10 | 1.70872 | 1.70872 | 1.68272 | -52.21 | 20690.21 |
4199 | 2023.07.11 05:15 | s/l | 1393 | 0.10 | 1.70903 | 1.70903 | 1.68303 | -52.54 | 20637.67 |
4200 | 2023.07.11 06:15 | s/l | 1388 | 0.10 | 1.70992 | 1.70992 | 1.68392 | -52.86 | 20584.81 |
4201 | 2023.07.11 06:15 | s/l | 1391 | 0.10 | 1.70966 | 1.70966 | 1.68366 | -52.87 | 20531.94 |
4202 | 2023.07.11 06:15 | s/l | 1392 | 0.10 | 1.70984 | 1.70984 | 1.68384 | -52.54 | 20479.40 |
4203 | 2023.07.11 06:15 | s/l | 1396 | 0.10 | 1.71005 | 1.71005 | 1.68405 | -52.54 | 20426.87 |
4204 | 2023.07.11 06:15 | s/l | 1397 | 0.10 | 1.71003 | 1.71003 | 1.68403 | -52.54 | 20374.33 |
4205 | 2023.07.11 06:20 | s/l | 1395 | 0.10 | 1.71058 | 1.71058 | 1.68458 | -52.53 | 20321.80 |
4206 | 2023.07.11 06:20 | s/l | 1398 | 0.10 | 1.71119 | 1.71119 | 1.68519 | -52.53 | 20269.27 |
4207 | 2023.07.11 09:00 | sell | 1405 | 0.10 | 1.71067 | 0.00000 | 0.00000 | ||
4208 | 2023.07.11 09:00 | modify | 1405 | 0.10 | 1.71067 | 1.71767 | 1.69167 | ||
4209 | 2023.07.11 09:20 | s/l | 1399 | 0.10 | 1.71289 | 1.71289 | 1.68689 | -52.53 | 20216.74 |
4210 | 2023.07.11 09:20 | s/l | 1400 | 0.10 | 1.71271 | 1.71271 | 1.68671 | -52.54 | 20164.20 |
4211 | 2023.07.11 10:00 | sell | 1406 | 0.10 | 1.71258 | 0.00000 | 0.00000 | ||
4212 | 2023.07.11 10:00 | modify | 1406 | 0.10 | 1.71258 | 1.71958 | 1.69358 | ||
4213 | 2023.07.11 10:50 | t/p | 1403 | 0.10 | 1.71561 | 1.68961 | 1.71561 | 140.70 | 20304.90 |
4214 | 2023.07.11 11:00 | sell | 1407 | 0.10 | 1.71407 | 0.00000 | 0.00000 | ||
4215 | 2023.07.11 11:00 | modify | 1407 | 0.10 | 1.71407 | 1.72107 | 1.69507 | ||
4216 | 2023.07.11 12:00 | sell | 1408 | 0.10 | 1.71461 | 0.00000 | 0.00000 | ||
4217 | 2023.07.11 12:00 | modify | 1408 | 0.10 | 1.71461 | 1.72161 | 1.69561 | ||
4218 | 2023.07.11 13:00 | sell | 1409 | 0.10 | 1.71290 | 0.00000 | 0.00000 | ||
4219 | 2023.07.11 13:00 | modify | 1409 | 0.10 | 1.71290 | 1.71990 | 1.69390 | ||
4220 | 2023.07.11 14:00 | sell | 1410 | 0.10 | 1.71261 | 0.00000 | 0.00000 | ||
4221 | 2023.07.11 14:00 | modify | 1410 | 0.10 | 1.71261 | 1.71961 | 1.69361 | ||
4222 | 2023.07.12 02:00 | sell | 1411 | 0.10 | 1.71192 | 0.00000 | 0.00000 | ||
4223 | 2023.07.12 02:00 | modify | 1411 | 0.10 | 1.71192 | 1.71892 | 1.69292 | ||
4224 | 2023.07.12 03:00 | sell | 1412 | 0.10 | 1.71153 | 0.00000 | 0.00000 | ||
4225 | 2023.07.12 03:00 | modify | 1412 | 0.10 | 1.71153 | 1.71853 | 1.69253 | ||
4226 | 2023.07.12 06:00 | sell | 1413 | 0.10 | 1.71183 | 0.00000 | 0.00000 | ||
4227 | 2023.07.12 06:00 | modify | 1413 | 0.10 | 1.71183 | 1.71883 | 1.69283 | ||
4228 | 2023.07.12 10:00 | buy | 1414 | 0.10 | 1.70789 | 0.00000 | 0.00000 | ||
4229 | 2023.07.12 10:00 | modify | 1414 | 0.10 | 1.70789 | 1.70089 | 1.72689 | ||
4230 | 2023.07.12 11:00 | buy | 1415 | 0.10 | 1.70727 | 0.00000 | 0.00000 | ||
4231 | 2023.07.12 11:00 | modify | 1415 | 0.10 | 1.70727 | 1.70027 | 1.72627 | ||
4232 | 2023.07.12 12:00 | buy | 1416 | 0.10 | 1.70728 | 0.00000 | 0.00000 | ||
4233 | 2023.07.12 12:00 | modify | 1416 | 0.10 | 1.70728 | 1.70028 | 1.72628 | ||
4234 | 2023.07.13 08:20 | t/p | 1402 | 0.10 | 1.71711 | 1.69111 | 1.71711 | 140.23 | 20445.13 |
4235 | 2023.07.13 08:20 | t/p | 1404 | 0.10 | 1.71775 | 1.69175 | 1.71775 | 140.23 | 20585.35 |
4236 | 2023.07.13 08:20 | s/l | 1405 | 0.10 | 1.71767 | 1.71767 | 1.69167 | -53.19 | 20532.17 |
4237 | 2023.07.13 08:20 | s/l | 1412 | 0.10 | 1.71853 | 1.71853 | 1.69253 | -52.87 | 20479.30 |
4238 | 2023.07.13 08:20 | s/l | 1413 | 0.10 | 1.71883 | 1.71883 | 1.69283 | -52.86 | 20426.44 |
4239 | 2023.07.13 09:40 | t/p | 1401 | 0.10 | 1.71846 | 1.69246 | 1.71846 | 140.22 | 20566.66 |
4240 | 2023.07.13 09:40 | s/l | 1411 | 0.10 | 1.71892 | 1.71892 | 1.69292 | -52.87 | 20513.79 |
4241 | 2023.07.13 09:45 | s/l | 1406 | 0.10 | 1.71958 | 1.71958 | 1.69358 | -53.20 | 20460.59 |
4242 | 2023.07.13 09:45 | s/l | 1409 | 0.10 | 1.71990 | 1.71990 | 1.69390 | -53.19 | 20407.41 |
4243 | 2023.07.13 09:45 | s/l | 1410 | 0.10 | 1.71961 | 1.71961 | 1.69361 | -53.19 | 20354.22 |
4244 | 2023.07.13 09:50 | s/l | 1407 | 0.10 | 1.72107 | 1.72107 | 1.69507 | -53.19 | 20301.03 |
4245 | 2023.07.13 09:50 | s/l | 1408 | 0.10 | 1.72161 | 1.72161 | 1.69561 | -53.19 | 20247.85 |
4246 | 2023.07.13 20:00 | sell | 1417 | 0.10 | 1.72166 | 0.00000 | 0.00000 | ||
4247 | 2023.07.13 20:00 | modify | 1417 | 0.10 | 1.72166 | 1.72866 | 1.70266 | ||
4248 | 2023.07.13 21:00 | sell | 1418 | 0.10 | 1.71908 | 0.00000 | 0.00000 | ||
4249 | 2023.07.13 21:00 | modify | 1418 | 0.10 | 1.71908 | 1.72608 | 1.70008 | ||
4250 | 2023.07.13 22:00 | sell | 1419 | 0.10 | 1.72148 | 0.00000 | 0.00000 | ||
4251 | 2023.07.13 22:00 | modify | 1419 | 0.10 | 1.72148 | 1.72848 | 1.70248 | ||
4252 | 2023.07.13 23:00 | sell | 1420 | 0.10 | 1.72122 | 0.00000 | 0.00000 | ||
4253 | 2023.07.13 23:00 | modify | 1420 | 0.10 | 1.72122 | 1.72822 | 1.70222 | ||
4254 | 2023.07.14 00:00 | sell | 1421 | 0.10 | 1.72137 | 0.00000 | 0.00000 | ||
4255 | 2023.07.14 00:00 | modify | 1421 | 0.10 | 1.72137 | 1.72837 | 1.70237 | ||
4256 | 2023.07.14 06:00 | buy | 1422 | 0.10 | 1.71918 | 0.00000 | 0.00000 | ||
4257 | 2023.07.14 06:00 | modify | 1422 | 0.10 | 1.71918 | 1.71218 | 1.73818 | ||
4258 | 2023.07.14 07:00 | buy | 1423 | 0.10 | 1.72097 | 0.00000 | 0.00000 | ||
4259 | 2023.07.14 07:00 | modify | 1423 | 0.10 | 1.72097 | 1.71397 | 1.73997 | ||
4260 | 2023.07.14 14:20 | t/p | 1415 | 0.10 | 1.72627 | 1.70027 | 1.72627 | 140.33 | 20388.18 |
4261 | 2023.07.14 14:20 | t/p | 1416 | 0.10 | 1.72628 | 1.70028 | 1.72628 | 140.34 | 20528.52 |
4262 | 2023.07.14 14:20 | s/l | 1418 | 0.10 | 1.72608 | 1.72608 | 1.70008 | -52.21 | 20476.31 |
4263 | 2023.07.14 14:40 | t/p | 1414 | 0.10 | 1.72689 | 1.70089 | 1.72689 | 140.34 | 20616.66 |
4264 | 2023.07.14 14:45 | s/l | 1420 | 0.10 | 1.72822 | 1.72822 | 1.70222 | -52.21 | 20564.45 |
4265 | 2023.07.14 14:45 | s/l | 1421 | 0.10 | 1.72837 | 1.72837 | 1.70237 | -51.88 | 20512.57 |
4266 | 2023.07.14 14:50 | s/l | 1417 | 0.10 | 1.72866 | 1.72866 | 1.70266 | -52.21 | 20460.36 |
4267 | 2023.07.14 14:50 | s/l | 1419 | 0.10 | 1.72848 | 1.72848 | 1.70248 | -52.20 | 20408.16 |
4268 | 2023.07.14 17:00 | sell | 1424 | 0.10 | 1.73290 | 0.00000 | 0.00000 | ||
4269 | 2023.07.14 17:00 | modify | 1424 | 0.10 | 1.73290 | 1.73990 | 1.71390 | ||
4270 | 2023.07.14 18:00 | sell | 1425 | 0.10 | 1.73130 | 0.00000 | 0.00000 | ||
4271 | 2023.07.14 18:00 | modify | 1425 | 0.10 | 1.73130 | 1.73830 | 1.71230 | ||
4272 | 2023.07.14 19:00 | sell | 1426 | 0.10 | 1.73076 | 0.00000 | 0.00000 | ||
4273 | 2023.07.14 19:00 | modify | 1426 | 0.10 | 1.73076 | 1.73776 | 1.71176 | ||
4274 | 2023.07.14 20:00 | sell | 1427 | 0.10 | 1.73131 | 0.00000 | 0.00000 | ||
4275 | 2023.07.14 20:00 | modify | 1427 | 0.10 | 1.73131 | 1.73831 | 1.71231 | ||
4276 | 2023.07.16 21:00 | sell | 1428 | 0.10 | 1.72854 | 0.00000 | 0.00000 | ||
4277 | 2023.07.16 21:00 | modify | 1428 | 0.10 | 1.72854 | 1.73554 | 1.70954 | ||
4278 | 2023.07.16 23:00 | sell | 1429 | 0.10 | 1.73173 | 0.00000 | 0.00000 | ||
4279 | 2023.07.16 23:00 | modify | 1429 | 0.10 | 1.73173 | 1.73873 | 1.71273 | ||
4280 | 2023.07.17 00:00 | sell | 1430 | 0.10 | 1.73116 | 0.00000 | 0.00000 | ||
4281 | 2023.07.17 00:00 | modify | 1430 | 0.10 | 1.73116 | 1.73816 | 1.71216 | ||
4282 | 2023.07.17 14:00 | buy | 1431 | 0.10 | 1.72482 | 0.00000 | 0.00000 | ||
4283 | 2023.07.17 14:00 | modify | 1431 | 0.10 | 1.72482 | 1.71782 | 1.74382 | ||
4284 | 2023.07.17 15:00 | buy | 1432 | 0.10 | 1.72285 | 0.00000 | 0.00000 | ||
4285 | 2023.07.17 15:00 | modify | 1432 | 0.10 | 1.72285 | 1.71585 | 1.74185 | ||
4286 | 2023.07.17 16:00 | buy | 1433 | 0.10 | 1.72288 | 0.00000 | 0.00000 | ||
4287 | 2023.07.17 16:00 | modify | 1433 | 0.10 | 1.72288 | 1.71588 | 1.74188 | ||
4288 | 2023.07.17 17:00 | buy | 1434 | 0.10 | 1.72315 | 0.00000 | 0.00000 | ||
4289 | 2023.07.17 17:00 | modify | 1434 | 0.10 | 1.72315 | 1.71615 | 1.74215 | ||
4290 | 2023.07.17 18:00 | buy | 1435 | 0.10 | 1.72536 | 0.00000 | 0.00000 | ||
4291 | 2023.07.17 18:00 | modify | 1435 | 0.10 | 1.72536 | 1.71836 | 1.74436 | ||
4292 | 2023.07.17 19:00 | buy | 1436 | 0.10 | 1.72490 | 0.00000 | 0.00000 | ||
4293 | 2023.07.17 19:00 | modify | 1436 | 0.10 | 1.72490 | 1.71790 | 1.74390 | ||
4294 | 2023.07.17 20:00 | buy | 1437 | 0.10 | 1.72558 | 0.00000 | 0.00000 | ||
4295 | 2023.07.17 20:00 | modify | 1437 | 0.10 | 1.72558 | 1.71858 | 1.74458 | ||
4296 | 2023.07.17 22:00 | buy | 1438 | 0.10 | 1.72535 | 0.00000 | 0.00000 | ||
4297 | 2023.07.17 22:00 | modify | 1438 | 0.10 | 1.72535 | 1.71835 | 1.74435 | ||
4298 | 2023.07.18 06:00 | sell | 1439 | 0.10 | 1.72674 | 0.00000 | 0.00000 | ||
4299 | 2023.07.18 06:00 | modify | 1439 | 0.10 | 1.72674 | 1.73374 | 1.70774 | ||
4300 | 2023.07.18 07:00 | sell | 1440 | 0.10 | 1.72718 | 0.00000 | 0.00000 | ||
4301 | 2023.07.18 07:00 | modify | 1440 | 0.10 | 1.72718 | 1.73418 | 1.70818 | ||
4302 | 2023.07.18 08:00 | sell | 1441 | 0.10 | 1.72840 | 0.00000 | 0.00000 | ||
4303 | 2023.07.18 08:00 | modify | 1441 | 0.10 | 1.72840 | 1.73540 | 1.70940 | ||
4304 | 2023.07.18 09:00 | sell | 1442 | 0.10 | 1.72792 | 0.00000 | 0.00000 | ||
4305 | 2023.07.18 09:00 | modify | 1442 | 0.10 | 1.72792 | 1.73492 | 1.70892 | ||
4306 | 2023.07.18 10:00 | sell | 1443 | 0.10 | 1.72860 | 0.00000 | 0.00000 | ||
4307 | 2023.07.18 10:00 | modify | 1443 | 0.10 | 1.72860 | 1.73560 | 1.70960 | ||
4308 | 2023.07.18 11:00 | sell | 1444 | 0.10 | 1.73256 | 0.00000 | 0.00000 | ||
4309 | 2023.07.18 11:00 | modify | 1444 | 0.10 | 1.73256 | 1.73956 | 1.71356 | ||
4310 | 2023.07.18 12:00 | sell | 1445 | 0.10 | 1.73053 | 0.00000 | 0.00000 | ||
4311 | 2023.07.18 12:00 | modify | 1445 | 0.10 | 1.73053 | 1.73753 | 1.71153 | ||
4312 | 2023.07.18 13:00 | sell | 1446 | 0.10 | 1.73030 | 0.00000 | 0.00000 | ||
4313 | 2023.07.18 13:00 | modify | 1446 | 0.10 | 1.73030 | 1.73730 | 1.71130 | ||
4314 | 2023.07.18 14:00 | sell | 1447 | 0.10 | 1.72746 | 0.00000 | 0.00000 | ||
4315 | 2023.07.18 14:00 | modify | 1447 | 0.10 | 1.72746 | 1.73446 | 1.70846 | ||
4316 | 2023.07.18 16:45 | s/l | 1437 | 0.10 | 1.71858 | 1.71858 | 1.74458 | -52.00 | 20356.16 |
4317 | 2023.07.18 16:50 | s/l | 1435 | 0.10 | 1.71836 | 1.71836 | 1.74436 | -52.00 | 20304.16 |
4318 | 2023.07.18 16:50 | s/l | 1436 | 0.10 | 1.71790 | 1.71790 | 1.74390 | -52.00 | 20252.16 |
4319 | 2023.07.18 16:50 | s/l | 1438 | 0.10 | 1.71835 | 1.71835 | 1.74435 | -52.00 | 20200.16 |
4320 | 2023.07.18 19:45 | s/l | 1431 | 0.10 | 1.71782 | 1.71782 | 1.74382 | -52.00 | 20148.17 |
4321 | 2023.07.18 20:50 | s/l | 1434 | 0.10 | 1.71615 | 1.71615 | 1.74215 | -52.00 | 20096.17 |
4322 | 2023.07.18 21:00 | buy | 1448 | 0.10 | 1.71675 | 0.00000 | 0.00000 | ||
4323 | 2023.07.18 21:00 | modify | 1448 | 0.10 | 1.71675 | 1.70975 | 1.73575 | ||
4324 | 2023.07.18 21:02 | s/l | 1432 | 0.10 | 1.71585 | 1.71585 | 1.74185 | -52.00 | 20044.17 |
4325 | 2023.07.18 21:02 | s/l | 1433 | 0.10 | 1.71588 | 1.71588 | 1.74188 | -52.00 | 19992.17 |
4326 | 2023.07.18 22:00 | buy | 1449 | 0.10 | 1.71684 | 0.00000 | 0.00000 | ||
4327 | 2023.07.18 22:00 | modify | 1449 | 0.10 | 1.71684 | 1.70984 | 1.73584 | ||
4328 | 2023.07.18 23:00 | buy | 1450 | 0.10 | 1.71698 | 0.00000 | 0.00000 | ||
4329 | 2023.07.18 23:00 | modify | 1450 | 0.10 | 1.71698 | 1.70998 | 1.73598 | ||
4330 | 2023.07.19 00:00 | buy | 1451 | 0.10 | 1.71641 | 0.00000 | 0.00000 | ||
4331 | 2023.07.19 00:00 | modify | 1451 | 0.10 | 1.71641 | 1.70941 | 1.73541 | ||
4332 | 2023.07.19 01:00 | buy | 1452 | 0.10 | 1.71709 | 0.00000 | 0.00000 | ||
4333 | 2023.07.19 01:00 | modify | 1452 | 0.10 | 1.71709 | 1.71009 | 1.73609 | ||
4334 | 2023.07.19 02:00 | buy | 1453 | 0.10 | 1.71586 | 0.00000 | 0.00000 | ||
4335 | 2023.07.19 02:00 | modify | 1453 | 0.10 | 1.71586 | 1.70886 | 1.73486 | ||
4336 | 2023.07.19 03:00 | buy | 1454 | 0.10 | 1.71567 | 0.00000 | 0.00000 | ||
4337 | 2023.07.19 03:00 | modify | 1454 | 0.10 | 1.71567 | 1.70867 | 1.73467 | ||
4338 | 2023.07.19 04:00 | buy | 1455 | 0.10 | 1.71560 | 0.00000 | 0.00000 | ||
4339 | 2023.07.19 04:00 | modify | 1455 | 0.10 | 1.71560 | 1.70860 | 1.73460 | ||
4340 | 2023.07.19 05:00 | buy | 1456 | 0.10 | 1.71552 | 0.00000 | 0.00000 | ||
4341 | 2023.07.19 05:00 | modify | 1456 | 0.10 | 1.71552 | 1.70852 | 1.73452 | ||
4342 | 2023.07.19 06:00 | buy | 1457 | 0.10 | 1.71505 | 0.00000 | 0.00000 | ||
4343 | 2023.07.19 06:00 | modify | 1457 | 0.10 | 1.71505 | 1.70805 | 1.73405 | ||
4344 | 2023.07.19 06:05 | s/l | 1423 | 0.10 | 1.71397 | 1.71397 | 1.73997 | -52.24 | 19939.93 |
4345 | 2023.07.19 06:05 | t/p | 1424 | 0.10 | 1.71390 | 1.73990 | 1.71390 | 139.81 | 20079.74 |
4346 | 2023.07.19 06:10 | s/l | 1422 | 0.10 | 1.71218 | 1.71218 | 1.73818 | -52.24 | 20027.51 |
4347 | 2023.07.19 06:10 | t/p | 1425 | 0.10 | 1.71230 | 1.73830 | 1.71230 | 139.81 | 20167.32 |
4348 | 2023.07.19 06:10 | t/p | 1426 | 0.10 | 1.71176 | 1.73776 | 1.71176 | 139.81 | 20307.13 |
4349 | 2023.07.19 06:10 | t/p | 1427 | 0.10 | 1.71231 | 1.73831 | 1.71231 | 139.82 | 20446.95 |
4350 | 2023.07.19 06:10 | t/p | 1429 | 0.10 | 1.71273 | 1.73873 | 1.71273 | 139.81 | 20586.77 |
4351 | 2023.07.19 06:10 | t/p | 1430 | 0.10 | 1.71216 | 1.73816 | 1.71216 | 140.14 | 20726.91 |
4352 | 2023.07.19 06:10 | t/p | 1444 | 0.10 | 1.71356 | 1.73956 | 1.71356 | 140.47 | 20867.38 |
4353 | 2023.07.19 06:10 | t/p | 1445 | 0.10 | 1.71153 | 1.73753 | 1.71153 | 140.48 | 21007.86 |
4354 | 2023.07.19 06:15 | t/p | 1428 | 0.10 | 1.70954 | 1.73554 | 1.70954 | 139.81 | 21147.67 |
4355 | 2023.07.19 06:15 | t/p | 1440 | 0.10 | 1.70818 | 1.73418 | 1.70818 | 140.47 | 21288.14 |
4356 | 2023.07.19 06:15 | t/p | 1441 | 0.10 | 1.70940 | 1.73540 | 1.70940 | 140.47 | 21428.61 |
4357 | 2023.07.19 06:15 | t/p | 1442 | 0.10 | 1.70892 | 1.73492 | 1.70892 | 140.47 | 21569.08 |
4358 | 2023.07.19 06:15 | t/p | 1443 | 0.10 | 1.70960 | 1.73560 | 1.70960 | 140.47 | 21709.55 |
4359 | 2023.07.19 06:15 | t/p | 1446 | 0.10 | 1.71130 | 1.73730 | 1.71130 | 140.47 | 21850.03 |
4360 | 2023.07.19 06:15 | t/p | 1447 | 0.10 | 1.70846 | 1.73446 | 1.70846 | 140.47 | 21990.50 |
4361 | 2023.07.19 06:15 | s/l | 1448 | 0.10 | 1.70975 | 1.70975 | 1.73575 | -52.00 | 21938.50 |
4362 | 2023.07.19 06:15 | s/l | 1449 | 0.10 | 1.70984 | 1.70984 | 1.73584 | -52.00 | 21886.50 |
4363 | 2023.07.19 06:15 | s/l | 1450 | 0.10 | 1.70998 | 1.70998 | 1.73598 | -52.00 | 21834.50 |
4364 | 2023.07.19 06:15 | s/l | 1451 | 0.10 | 1.70941 | 1.70941 | 1.73541 | -51.88 | 21782.62 |
4365 | 2023.07.19 06:15 | s/l | 1452 | 0.10 | 1.71009 | 1.71009 | 1.73609 | -51.88 | 21730.74 |
4366 | 2023.07.19 06:15 | s/l | 1453 | 0.10 | 1.70886 | 1.70886 | 1.73486 | -51.88 | 21678.86 |
4367 | 2023.07.19 06:15 | s/l | 1454 | 0.10 | 1.70867 | 1.70867 | 1.73467 | -51.88 | 21626.98 |
4368 | 2023.07.19 06:15 | s/l | 1455 | 0.10 | 1.70860 | 1.70860 | 1.73460 | -51.88 | 21575.10 |
4369 | 2023.07.19 06:15 | s/l | 1456 | 0.10 | 1.70852 | 1.70852 | 1.73452 | -51.88 | 21523.22 |
4370 | 2023.07.19 06:15 | s/l | 1457 | 0.10 | 1.70805 | 1.70805 | 1.73405 | -51.88 | 21471.34 |
4371 | 2023.07.19 06:20 | t/p | 1439 | 0.10 | 1.70774 | 1.73374 | 1.70774 | 140.47 | 21611.81 |
4372 | 2023.07.19 07:00 | buy | 1458 | 0.10 | 1.70751 | 0.00000 | 0.00000 | ||
4373 | 2023.07.19 07:00 | modify | 1458 | 0.10 | 1.70751 | 1.70051 | 1.72651 | ||
4374 | 2023.07.19 08:00 | buy | 1459 | 0.10 | 1.70511 | 0.00000 | 0.00000 | ||
4375 | 2023.07.19 08:00 | modify | 1459 | 0.10 | 1.70511 | 1.69811 | 1.72411 | ||
4376 | 2023.07.19 09:00 | buy | 1460 | 0.10 | 1.70390 | 0.00000 | 0.00000 | ||
4377 | 2023.07.19 09:00 | modify | 1460 | 0.10 | 1.70390 | 1.69690 | 1.72290 | ||
4378 | 2023.07.19 10:00 | buy | 1461 | 0.10 | 1.70634 | 0.00000 | 0.00000 | ||
4379 | 2023.07.19 10:00 | modify | 1461 | 0.10 | 1.70634 | 1.69934 | 1.72534 | ||
4380 | 2023.07.19 11:00 | buy | 1462 | 0.10 | 1.70293 | 0.00000 | 0.00000 | ||
4381 | 2023.07.19 11:00 | modify | 1462 | 0.10 | 1.70293 | 1.69593 | 1.72193 | ||
4382 | 2023.07.19 11:50 | s/l | 1458 | 0.10 | 1.70051 | 1.70051 | 1.72651 | -51.88 | 21559.93 |
4383 | 2023.07.19 12:00 | buy | 1463 | 0.10 | 1.70100 | 0.00000 | 0.00000 | ||
4384 | 2023.07.19 12:00 | modify | 1463 | 0.10 | 1.70100 | 1.69400 | 1.72000 | ||
4385 | 2023.07.19 13:00 | buy | 1464 | 0.10 | 1.70287 | 0.00000 | 0.00000 | ||
4386 | 2023.07.19 13:00 | modify | 1464 | 0.10 | 1.70287 | 1.69587 | 1.72187 | ||
4387 | 2023.07.19 13:20 | s/l | 1461 | 0.10 | 1.69934 | 1.69934 | 1.72534 | -51.88 | 21508.05 |
4388 | 2023.07.19 13:40 | s/l | 1459 | 0.10 | 1.69811 | 1.69811 | 1.72411 | -51.88 | 21456.17 |
4389 | 2023.07.19 13:50 | s/l | 1460 | 0.10 | 1.69690 | 1.69690 | 1.72290 | -51.88 | 21404.29 |
4390 | 2023.07.19 14:00 | buy | 1465 | 0.10 | 1.69870 | 0.00000 | 0.00000 | ||
4391 | 2023.07.19 14:00 | modify | 1465 | 0.10 | 1.69870 | 1.69170 | 1.71770 | ||
4392 | 2023.07.19 14:20 | s/l | 1462 | 0.10 | 1.69593 | 1.69593 | 1.72193 | -51.88 | 21352.41 |
4393 | 2023.07.19 14:20 | s/l | 1464 | 0.10 | 1.69587 | 1.69587 | 1.72187 | -51.88 | 21300.53 |
4394 | 2023.07.19 15:00 | buy | 1466 | 0.10 | 1.69830 | 0.00000 | 0.00000 | ||
4395 | 2023.07.19 15:00 | modify | 1466 | 0.10 | 1.69830 | 1.69130 | 1.71730 | ||
4396 | 2023.07.19 16:00 | buy | 1467 | 0.10 | 1.69750 | 0.00000 | 0.00000 | ||
4397 | 2023.07.19 16:00 | modify | 1467 | 0.10 | 1.69750 | 1.69050 | 1.71650 | ||
4398 | 2023.07.19 17:00 | buy | 1468 | 0.10 | 1.70079 | 0.00000 | 0.00000 | ||
4399 | 2023.07.19 17:00 | modify | 1468 | 0.10 | 1.70079 | 1.69379 | 1.71979 | ||
4400 | 2023.07.19 18:00 | buy | 1469 | 0.10 | 1.70229 | 0.00000 | 0.00000 | ||
4401 | 2023.07.19 18:00 | modify | 1469 | 0.10 | 1.70229 | 1.69529 | 1.72129 | ||
4402 | 2023.07.19 22:00 | buy | 1470 | 0.10 | 1.70279 | 0.00000 | 0.00000 | ||
4403 | 2023.07.19 22:00 | modify | 1470 | 0.10 | 1.70279 | 1.69579 | 1.72179 | ||
4404 | 2023.07.20 00:00 | buy | 1471 | 0.10 | 1.70326 | 0.00000 | 0.00000 | ||
4405 | 2023.07.20 00:00 | modify | 1471 | 0.10 | 1.70326 | 1.69626 | 1.72226 | ||
4406 | 2023.07.20 04:00 | buy | 1472 | 0.10 | 1.70231 | 0.00000 | 0.00000 | ||
4407 | 2023.07.20 04:00 | modify | 1472 | 0.10 | 1.70231 | 1.69531 | 1.72131 | ||
4408 | 2023.07.20 05:00 | buy | 1473 | 0.10 | 1.70182 | 0.00000 | 0.00000 | ||
4409 | 2023.07.20 05:00 | modify | 1473 | 0.10 | 1.70182 | 1.69482 | 1.72082 | ||
4410 | 2023.07.20 06:00 | buy | 1474 | 0.10 | 1.70071 | 0.00000 | 0.00000 | ||
4411 | 2023.07.20 06:00 | modify | 1474 | 0.10 | 1.70071 | 1.69371 | 1.71971 | ||
4412 | 2023.07.20 07:00 | buy | 1475 | 0.10 | 1.69762 | 0.00000 | 0.00000 | ||
4413 | 2023.07.20 07:00 | modify | 1475 | 0.10 | 1.69762 | 1.69062 | 1.71662 | ||
4414 | 2023.07.20 07:02 | s/l | 1471 | 0.10 | 1.69626 | 1.69626 | 1.72226 | -51.88 | 21248.65 |
4415 | 2023.07.20 07:07 | s/l | 1470 | 0.10 | 1.69579 | 1.69579 | 1.72179 | -52.24 | 21196.41 |
4416 | 2023.07.20 08:00 | buy | 1476 | 0.10 | 1.69706 | 0.00000 | 0.00000 | ||
4417 | 2023.07.20 08:00 | modify | 1476 | 0.10 | 1.69706 | 1.69006 | 1.71606 | ||
4418 | 2023.07.20 09:00 | buy | 1477 | 0.10 | 1.69643 | 0.00000 | 0.00000 | ||
4419 | 2023.07.20 09:00 | modify | 1477 | 0.10 | 1.69643 | 1.68943 | 1.71543 | ||
4420 | 2023.07.20 09:10 | s/l | 1469 | 0.10 | 1.69529 | 1.69529 | 1.72129 | -52.24 | 21144.18 |
4421 | 2023.07.20 09:10 | s/l | 1472 | 0.10 | 1.69531 | 1.69531 | 1.72131 | -51.88 | 21092.30 |
4422 | 2023.07.20 09:16 | s/l | 1473 | 0.10 | 1.69482 | 1.69482 | 1.72082 | -51.88 | 21040.42 |
4423 | 2023.07.20 10:00 | buy | 1478 | 0.10 | 1.69523 | 0.00000 | 0.00000 | ||
4424 | 2023.07.20 10:00 | modify | 1478 | 0.10 | 1.69523 | 1.68823 | 1.71423 | ||
4425 | 2023.07.20 10:20 | s/l | 1463 | 0.10 | 1.69400 | 1.69400 | 1.72000 | -52.24 | 20988.18 |
4426 | 2023.07.20 10:20 | s/l | 1468 | 0.10 | 1.69379 | 1.69379 | 1.71979 | -52.24 | 20935.94 |
4427 | 2023.07.20 10:20 | s/l | 1474 | 0.10 | 1.69371 | 1.69371 | 1.71971 | -51.88 | 20884.06 |
4428 | 2023.07.20 11:00 | buy | 1479 | 0.10 | 1.69312 | 0.00000 | 0.00000 | ||
4429 | 2023.07.20 11:00 | modify | 1479 | 0.10 | 1.69312 | 1.68612 | 1.71212 | ||
4430 | 2023.07.20 12:00 | buy | 1480 | 0.10 | 1.69349 | 0.00000 | 0.00000 | ||
4431 | 2023.07.20 12:00 | modify | 1480 | 0.10 | 1.69349 | 1.68649 | 1.71249 | ||
4432 | 2023.07.20 12:20 | s/l | 1465 | 0.10 | 1.69170 | 1.69170 | 1.71770 | -52.23 | 20831.84 |
4433 | 2023.07.20 12:20 | s/l | 1466 | 0.10 | 1.69130 | 1.69130 | 1.71730 | -52.24 | 20779.60 |
4434 | 2023.07.20 12:32 | s/l | 1475 | 0.10 | 1.69062 | 1.69062 | 1.71662 | -51.88 | 20727.72 |
4435 | 2023.07.20 12:37 | s/l | 1467 | 0.10 | 1.69050 | 1.69050 | 1.71650 | -52.24 | 20675.48 |
4436 | 2023.07.20 13:00 | buy | 1481 | 0.10 | 1.69267 | 0.00000 | 0.00000 | ||
4437 | 2023.07.20 13:00 | modify | 1481 | 0.10 | 1.69267 | 1.68567 | 1.71167 | ||
4438 | 2023.07.20 14:00 | buy | 1482 | 0.10 | 1.69370 | 0.00000 | 0.00000 | ||
4439 | 2023.07.20 14:00 | modify | 1482 | 0.10 | 1.69370 | 1.68670 | 1.71270 | ||
4440 | 2023.07.20 15:00 | buy | 1483 | 0.10 | 1.69375 | 0.00000 | 0.00000 | ||
4441 | 2023.07.20 15:00 | modify | 1483 | 0.10 | 1.69375 | 1.68675 | 1.71275 | ||
4442 | 2023.07.20 16:00 | buy | 1484 | 0.10 | 1.69418 | 0.00000 | 0.00000 | ||
4443 | 2023.07.20 16:00 | modify | 1484 | 0.10 | 1.69418 | 1.68718 | 1.71318 | ||
4444 | 2023.07.20 17:00 | buy | 1485 | 0.10 | 1.69439 | 0.00000 | 0.00000 | ||
4445 | 2023.07.20 17:00 | modify | 1485 | 0.10 | 1.69439 | 1.68739 | 1.71339 | ||
4446 | 2023.07.20 18:00 | buy | 1486 | 0.10 | 1.69511 | 0.00000 | 0.00000 | ||
4447 | 2023.07.20 18:00 | modify | 1486 | 0.10 | 1.69511 | 1.68811 | 1.71411 | ||
4448 | 2023.07.21 10:50 | s/l | 1476 | 0.10 | 1.69006 | 1.69006 | 1.71606 | -52.00 | 20623.48 |
4449 | 2023.07.21 10:50 | s/l | 1477 | 0.10 | 1.68943 | 1.68943 | 1.71543 | -52.00 | 20571.48 |
4450 | 2023.07.24 03:00 | sell | 1487 | 0.10 | 1.70027 | 0.00000 | 0.00000 | ||
4451 | 2023.07.24 03:00 | modify | 1487 | 0.10 | 1.70027 | 1.70727 | 1.68127 | ||
4452 | 2023.07.24 07:00 | sell | 1488 | 0.10 | 1.70012 | 0.00000 | 0.00000 | ||
4453 | 2023.07.24 07:00 | modify | 1488 | 0.10 | 1.70012 | 1.70712 | 1.68112 | ||
4454 | 2023.07.24 14:15 | s/l | 1478 | 0.10 | 1.68823 | 1.68823 | 1.71423 | -52.12 | 20519.37 |
4455 | 2023.07.24 14:15 | s/l | 1486 | 0.10 | 1.68811 | 1.68811 | 1.71411 | -52.12 | 20467.25 |
4456 | 2023.07.24 14:20 | s/l | 1479 | 0.10 | 1.68612 | 1.68612 | 1.71212 | -52.12 | 20415.13 |
4457 | 2023.07.24 14:20 | s/l | 1480 | 0.10 | 1.68649 | 1.68649 | 1.71249 | -52.12 | 20363.01 |
4458 | 2023.07.24 14:20 | s/l | 1482 | 0.10 | 1.68670 | 1.68670 | 1.71270 | -52.12 | 20310.89 |
4459 | 2023.07.24 14:20 | s/l | 1483 | 0.10 | 1.68675 | 1.68675 | 1.71275 | -52.12 | 20258.78 |
4460 | 2023.07.24 14:20 | s/l | 1484 | 0.10 | 1.68718 | 1.68718 | 1.71318 | -52.12 | 20206.66 |
4461 | 2023.07.24 14:20 | s/l | 1485 | 0.10 | 1.68739 | 1.68739 | 1.71339 | -52.12 | 20154.54 |
4462 | 2023.07.24 15:00 | buy | 1489 | 0.10 | 1.68895 | 0.00000 | 0.00000 | ||
4463 | 2023.07.24 15:00 | modify | 1489 | 0.10 | 1.68895 | 1.68195 | 1.70795 | ||
4464 | 2023.07.24 16:00 | buy | 1490 | 0.10 | 1.68768 | 0.00000 | 0.00000 | ||
4465 | 2023.07.24 16:00 | modify | 1490 | 0.10 | 1.68768 | 1.68068 | 1.70668 | ||
4466 | 2023.07.24 17:00 | buy | 1491 | 0.10 | 1.68831 | 0.00000 | 0.00000 | ||
4467 | 2023.07.24 17:00 | modify | 1491 | 0.10 | 1.68831 | 1.68131 | 1.70731 | ||
4468 | 2023.07.24 18:00 | buy | 1492 | 0.10 | 1.68895 | 0.00000 | 0.00000 | ||
4469 | 2023.07.24 18:00 | modify | 1492 | 0.10 | 1.68895 | 1.68195 | 1.70795 | ||
4470 | 2023.07.24 21:00 | buy | 1493 | 0.10 | 1.68898 | 0.00000 | 0.00000 | ||
4471 | 2023.07.24 21:00 | modify | 1493 | 0.10 | 1.68898 | 1.68198 | 1.70798 | ||
4472 | 2023.07.24 21:16 | s/l | 1481 | 0.10 | 1.68567 | 1.68567 | 1.71167 | -52.12 | 20102.42 |
4473 | 2023.07.24 22:00 | buy | 1494 | 0.10 | 1.68876 | 0.00000 | 0.00000 | ||
4474 | 2023.07.24 22:00 | modify | 1494 | 0.10 | 1.68876 | 1.68176 | 1.70776 | ||
4475 | 2023.07.24 23:00 | buy | 1495 | 0.10 | 1.68859 | 0.00000 | 0.00000 | ||
4476 | 2023.07.24 23:00 | modify | 1495 | 0.10 | 1.68859 | 1.68159 | 1.70759 | ||
4477 | 2023.07.25 00:00 | buy | 1496 | 0.10 | 1.68837 | 0.00000 | 0.00000 | ||
4478 | 2023.07.25 00:00 | modify | 1496 | 0.10 | 1.68837 | 1.68137 | 1.70737 | ||
4479 | 2023.07.25 01:00 | buy | 1497 | 0.10 | 1.68836 | 0.00000 | 0.00000 | ||
4480 | 2023.07.25 01:00 | modify | 1497 | 0.10 | 1.68836 | 1.68136 | 1.70736 | ||
4481 | 2023.07.25 04:00 | buy | 1498 | 0.10 | 1.68939 | 0.00000 | 0.00000 | ||
4482 | 2023.07.25 04:00 | modify | 1498 | 0.10 | 1.68939 | 1.68239 | 1.70839 | ||
4483 | 2023.07.25 15:00 | sell | 1499 | 0.10 | 1.69575 | 0.00000 | 0.00000 | ||
4484 | 2023.07.25 15:00 | modify | 1499 | 0.10 | 1.69575 | 1.70275 | 1.67675 | ||
4485 | 2023.07.25 16:00 | sell | 1500 | 0.10 | 1.69666 | 0.00000 | 0.00000 | ||
4486 | 2023.07.25 16:00 | modify | 1500 | 0.10 | 1.69666 | 1.70366 | 1.67766 | ||
4487 | 2023.07.25 17:00 | sell | 1501 | 0.10 | 1.69807 | 0.00000 | 0.00000 | ||
4488 | 2023.07.25 17:00 | modify | 1501 | 0.10 | 1.69807 | 1.70507 | 1.67907 | ||
4489 | 2023.07.25 18:00 | sell | 1502 | 0.10 | 1.69657 | 0.00000 | 0.00000 | ||
4490 | 2023.07.25 18:00 | modify | 1502 | 0.10 | 1.69657 | 1.70357 | 1.67757 | ||
4491 | 2023.07.25 19:00 | sell | 1503 | 0.10 | 1.69830 | 0.00000 | 0.00000 | ||
4492 | 2023.07.25 19:00 | modify | 1503 | 0.10 | 1.69830 | 1.70530 | 1.67930 | ||
4493 | 2023.07.25 20:00 | sell | 1504 | 0.10 | 1.69899 | 0.00000 | 0.00000 | ||
4494 | 2023.07.25 20:00 | modify | 1504 | 0.10 | 1.69899 | 1.70599 | 1.67999 | ||
4495 | 2023.07.25 21:00 | sell | 1505 | 0.10 | 1.69912 | 0.00000 | 0.00000 | ||
4496 | 2023.07.25 21:00 | modify | 1505 | 0.10 | 1.69912 | 1.70612 | 1.68012 | ||
4497 | 2023.07.25 23:00 | sell | 1506 | 0.10 | 1.69985 | 0.00000 | 0.00000 | ||
4498 | 2023.07.25 23:00 | modify | 1506 | 0.10 | 1.69985 | 1.70685 | 1.68085 | ||
4499 | 2023.07.26 00:00 | sell | 1507 | 0.10 | 1.70007 | 0.00000 | 0.00000 | ||
4500 | 2023.07.26 00:00 | modify | 1507 | 0.10 | 1.70007 | 1.70707 | 1.68107 | ||
4501 | 2023.07.26 01:00 | sell | 1508 | 0.10 | 1.69917 | 0.00000 | 0.00000 | ||
4502 | 2023.07.26 01:00 | modify | 1508 | 0.10 | 1.69917 | 1.70617 | 1.68017 | ||
4503 | 2023.07.26 02:00 | sell | 1509 | 0.10 | 1.69937 | 0.00000 | 0.00000 | ||
4504 | 2023.07.26 02:00 | modify | 1509 | 0.10 | 1.69937 | 1.70637 | 1.68037 | ||
4505 | 2023.07.26 03:00 | sell | 1510 | 0.10 | 1.69965 | 0.00000 | 0.00000 | ||
4506 | 2023.07.26 03:00 | modify | 1510 | 0.10 | 1.69965 | 1.70665 | 1.68065 | ||
4507 | 2023.07.26 05:00 | sell | 1511 | 0.10 | 1.69983 | 0.00000 | 0.00000 | ||
4508 | 2023.07.26 05:00 | modify | 1511 | 0.10 | 1.69983 | 1.70683 | 1.68083 | ||
4509 | 2023.07.26 06:00 | sell | 1512 | 0.10 | 1.70058 | 0.00000 | 0.00000 | ||
4510 | 2023.07.26 06:00 | modify | 1512 | 0.10 | 1.70058 | 1.70758 | 1.68158 | ||
4511 | 2023.07.26 07:00 | sell | 1513 | 0.10 | 1.69912 | 0.00000 | 0.00000 | ||
4512 | 2023.07.26 07:00 | modify | 1513 | 0.10 | 1.69912 | 1.70612 | 1.68012 | ||
4513 | 2023.07.26 07:50 | s/l | 1499 | 0.10 | 1.70275 | 1.70275 | 1.67675 | -52.21 | 20050.21 |
4514 | 2023.07.26 08:00 | sell | 1514 | 0.10 | 1.70145 | 0.00000 | 0.00000 | ||
4515 | 2023.07.26 08:00 | modify | 1514 | 0.10 | 1.70145 | 1.70845 | 1.68245 | ||
4516 | 2023.07.26 08:45 | s/l | 1500 | 0.10 | 1.70366 | 1.70366 | 1.67766 | -52.20 | 19998.01 |
4517 | 2023.07.26 08:45 | s/l | 1502 | 0.10 | 1.70357 | 1.70357 | 1.67757 | -52.20 | 19945.81 |
4518 | 2023.07.26 09:00 | sell | 1515 | 0.10 | 1.70363 | 0.00000 | 0.00000 | ||
4519 | 2023.07.26 09:00 | modify | 1515 | 0.10 | 1.70363 | 1.71063 | 1.68463 | ||
4520 | 2023.07.26 09:45 | s/l | 1501 | 0.10 | 1.70507 | 1.70507 | 1.67907 | -52.20 | 19893.61 |
4521 | 2023.07.26 09:45 | s/l | 1503 | 0.10 | 1.70530 | 1.70530 | 1.67930 | -52.20 | 19841.42 |
4522 | 2023.07.26 10:00 | sell | 1516 | 0.10 | 1.70539 | 0.00000 | 0.00000 | ||
4523 | 2023.07.26 10:00 | modify | 1516 | 0.10 | 1.70539 | 1.71239 | 1.68639 | ||
4524 | 2023.07.26 10:15 | s/l | 1504 | 0.10 | 1.70599 | 1.70599 | 1.67999 | -52.21 | 19789.21 |
4525 | 2023.07.26 10:15 | s/l | 1505 | 0.10 | 1.70612 | 1.70612 | 1.68012 | -52.20 | 19737.01 |
4526 | 2023.07.26 10:15 | s/l | 1508 | 0.10 | 1.70617 | 1.70617 | 1.68017 | -51.87 | 19685.14 |
4527 | 2023.07.26 10:15 | s/l | 1513 | 0.10 | 1.70612 | 1.70612 | 1.68012 | -51.87 | 19633.27 |
4528 | 2023.07.26 10:20 | s/l | 1509 | 0.10 | 1.70637 | 1.70637 | 1.68037 | -51.87 | 19581.40 |
4529 | 2023.07.26 10:45 | s/l | 1506 | 0.10 | 1.70685 | 1.70685 | 1.68085 | -52.20 | 19529.20 |
4530 | 2023.07.26 10:45 | s/l | 1510 | 0.10 | 1.70665 | 1.70665 | 1.68065 | -51.88 | 19477.32 |
4531 | 2023.07.26 10:45 | s/l | 1511 | 0.10 | 1.70683 | 1.70683 | 1.68083 | -51.87 | 19425.45 |
4532 | 2023.07.26 10:50 | s/l | 1487 | 0.10 | 1.70727 | 1.70727 | 1.68127 | -52.53 | 19372.92 |
4533 | 2023.07.26 10:50 | s/l | 1488 | 0.10 | 1.70712 | 1.70712 | 1.68112 | -52.53 | 19320.39 |
4534 | 2023.07.26 10:50 | t/p | 1490 | 0.10 | 1.70668 | 1.68068 | 1.70668 | 140.58 | 19460.97 |
4535 | 2023.07.26 10:50 | s/l | 1507 | 0.10 | 1.70707 | 1.70707 | 1.68107 | -51.87 | 19409.10 |
4536 | 2023.07.26 11:00 | sell | 1517 | 0.10 | 1.70651 | 0.00000 | 0.00000 | ||
4537 | 2023.07.26 11:00 | modify | 1517 | 0.10 | 1.70651 | 1.71351 | 1.68751 | ||
4538 | 2023.07.26 12:00 | sell | 1518 | 0.10 | 1.70609 | 0.00000 | 0.00000 | ||
4539 | 2023.07.26 12:00 | modify | 1518 | 0.10 | 1.70609 | 1.71309 | 1.68709 | ||
4540 | 2023.07.26 12:40 | t/p | 1491 | 0.10 | 1.70731 | 1.68131 | 1.70731 | 140.58 | 19549.68 |
4541 | 2023.07.26 12:40 | t/p | 1496 | 0.10 | 1.70737 | 1.68137 | 1.70737 | 140.69 | 19690.38 |
4542 | 2023.07.26 12:40 | t/p | 1497 | 0.10 | 1.70736 | 1.68136 | 1.70736 | 140.70 | 19831.08 |
4543 | 2023.07.26 12:40 | s/l | 1512 | 0.10 | 1.70758 | 1.70758 | 1.68158 | -51.87 | 19779.21 |
4544 | 2023.07.26 12:45 | t/p | 1489 | 0.10 | 1.70795 | 1.68195 | 1.70795 | 140.58 | 19919.79 |
4545 | 2023.07.26 12:45 | t/p | 1492 | 0.10 | 1.70795 | 1.68195 | 1.70795 | 140.58 | 20060.37 |
4546 | 2023.07.26 12:45 | t/p | 1493 | 0.10 | 1.70798 | 1.68198 | 1.70798 | 140.57 | 20200.94 |
4547 | 2023.07.26 12:45 | t/p | 1494 | 0.10 | 1.70776 | 1.68176 | 1.70776 | 140.57 | 20341.51 |
4548 | 2023.07.26 12:45 | t/p | 1495 | 0.10 | 1.70759 | 1.68159 | 1.70759 | 140.57 | 20482.09 |
4549 | 2023.07.26 12:45 | s/l | 1514 | 0.10 | 1.70845 | 1.70845 | 1.68245 | -51.88 | 20430.21 |
4550 | 2023.07.26 12:50 | t/p | 1498 | 0.10 | 1.70839 | 1.68239 | 1.70839 | 140.70 | 20570.91 |
4551 | 2023.07.26 13:00 | sell | 1519 | 0.10 | 1.70784 | 0.00000 | 0.00000 | ||
4552 | 2023.07.26 13:00 | modify | 1519 | 0.10 | 1.70784 | 1.71484 | 1.68884 | ||
4553 | 2023.07.26 14:00 | sell | 1520 | 0.10 | 1.70580 | 0.00000 | 0.00000 | ||
4554 | 2023.07.26 14:00 | modify | 1520 | 0.10 | 1.70580 | 1.71280 | 1.68680 | ||
4555 | 2023.07.26 15:00 | sell | 1521 | 0.10 | 1.70808 | 0.00000 | 0.00000 | ||
4556 | 2023.07.26 15:00 | modify | 1521 | 0.10 | 1.70808 | 1.71508 | 1.68908 | ||
4557 | 2023.07.26 15:50 | s/l | 1515 | 0.10 | 1.71063 | 1.71063 | 1.68463 | -51.87 | 20519.04 |
4558 | 2023.07.26 16:00 | sell | 1522 | 0.10 | 1.70909 | 0.00000 | 0.00000 | ||
4559 | 2023.07.26 16:00 | modify | 1522 | 0.10 | 1.70909 | 1.71609 | 1.69009 | ||
4560 | 2023.07.26 17:00 | sell | 1523 | 0.10 | 1.70756 | 0.00000 | 0.00000 | ||
4561 | 2023.07.26 17:00 | modify | 1523 | 0.10 | 1.70756 | 1.71456 | 1.68856 | ||
4562 | 2023.07.26 18:00 | sell | 1524 | 0.10 | 1.70689 | 0.00000 | 0.00000 | ||
4563 | 2023.07.26 18:00 | modify | 1524 | 0.10 | 1.70689 | 1.71389 | 1.68789 | ||
4564 | 2023.07.26 19:00 | sell | 1525 | 0.10 | 1.70963 | 0.00000 | 0.00000 | ||
4565 | 2023.07.26 19:00 | modify | 1525 | 0.10 | 1.70963 | 1.71663 | 1.69063 | ||
4566 | 2023.07.26 20:00 | sell | 1526 | 0.10 | 1.70919 | 0.00000 | 0.00000 | ||
4567 | 2023.07.26 20:00 | modify | 1526 | 0.10 | 1.70919 | 1.71619 | 1.69019 | ||
4568 | 2023.07.26 21:00 | sell | 1527 | 0.10 | 1.70866 | 0.00000 | 0.00000 | ||
4569 | 2023.07.26 21:00 | modify | 1527 | 0.10 | 1.70866 | 1.71566 | 1.68966 | ||
4570 | 2023.07.27 13:00 | buy | 1528 | 0.10 | 1.69921 | 0.00000 | 0.00000 | ||
4571 | 2023.07.27 13:00 | modify | 1528 | 0.10 | 1.69921 | 1.69221 | 1.71821 | ||
4572 | 2023.07.27 14:00 | buy | 1529 | 0.10 | 1.69667 | 0.00000 | 0.00000 | ||
4573 | 2023.07.27 14:00 | modify | 1529 | 0.10 | 1.69667 | 1.68967 | 1.71567 | ||
4574 | 2023.07.27 14:37 | s/l | 1528 | 0.10 | 1.69221 | 1.69221 | 1.71821 | -51.88 | 20467.16 |
4575 | 2023.07.27 15:00 | buy | 1530 | 0.10 | 1.69584 | 0.00000 | 0.00000 | ||
4576 | 2023.07.27 15:00 | modify | 1530 | 0.10 | 1.69584 | 1.68884 | 1.71484 | ||
4577 | 2023.07.27 16:00 | buy | 1531 | 0.10 | 1.69821 | 0.00000 | 0.00000 | ||
4578 | 2023.07.27 16:00 | modify | 1531 | 0.10 | 1.69821 | 1.69121 | 1.71721 | ||
4579 | 2023.07.27 17:00 | buy | 1532 | 0.10 | 1.69413 | 0.00000 | 0.00000 | ||
4580 | 2023.07.27 17:00 | modify | 1532 | 0.10 | 1.69413 | 1.68713 | 1.71313 | ||
4581 | 2023.07.27 18:00 | buy | 1533 | 0.10 | 1.69580 | 0.00000 | 0.00000 | ||
4582 | 2023.07.27 18:00 | modify | 1533 | 0.10 | 1.69580 | 1.68880 | 1.71480 | ||
4583 | 2023.07.27 19:00 | buy | 1534 | 0.10 | 1.69405 | 0.00000 | 0.00000 | ||
4584 | 2023.07.27 19:00 | modify | 1534 | 0.10 | 1.69405 | 1.68705 | 1.71305 | ||
4585 | 2023.07.27 20:00 | buy | 1535 | 0.10 | 1.69233 | 0.00000 | 0.00000 | ||
4586 | 2023.07.27 20:00 | modify | 1535 | 0.10 | 1.69233 | 1.68533 | 1.71133 | ||
4587 | 2023.07.27 21:00 | buy | 1536 | 0.10 | 1.69207 | 0.00000 | 0.00000 | ||
4588 | 2023.07.27 21:00 | modify | 1536 | 0.10 | 1.69207 | 1.68507 | 1.71107 | ||
4589 | 2023.07.27 21:05 | s/l | 1531 | 0.10 | 1.69121 | 1.69121 | 1.71721 | -51.88 | 20415.28 |
4590 | 2023.07.27 21:15 | t/p | 1525 | 0.10 | 1.69063 | 1.71663 | 1.69063 | 139.81 | 20555.09 |
4591 | 2023.07.27 21:15 | t/p | 1526 | 0.10 | 1.69019 | 1.71619 | 1.69019 | 139.81 | 20694.90 |
4592 | 2023.07.27 21:15 | s/l | 1529 | 0.10 | 1.68967 | 1.68967 | 1.71567 | -51.88 | 20643.02 |
4593 | 2023.07.27 21:20 | t/p | 1521 | 0.10 | 1.68908 | 1.71508 | 1.68908 | 139.82 | 20782.84 |
4594 | 2023.07.27 21:20 | t/p | 1522 | 0.10 | 1.69009 | 1.71609 | 1.69009 | 139.81 | 20922.66 |
4595 | 2023.07.27 21:20 | t/p | 1527 | 0.10 | 1.68966 | 1.71566 | 1.68966 | 139.81 | 21062.47 |
4596 | 2023.07.27 21:20 | s/l | 1530 | 0.10 | 1.68884 | 1.68884 | 1.71484 | -51.88 | 21010.59 |
4597 | 2023.07.27 21:20 | s/l | 1533 | 0.10 | 1.68880 | 1.68880 | 1.71480 | -51.88 | 20958.71 |
4598 | 2023.07.27 22:00 | buy | 1537 | 0.10 | 1.69199 | 0.00000 | 0.00000 | ||
4599 | 2023.07.27 22:00 | modify | 1537 | 0.10 | 1.69199 | 1.68499 | 1.71099 | ||
4600 | 2023.07.27 23:00 | buy | 1538 | 0.10 | 1.69262 | 0.00000 | 0.00000 | ||
4601 | 2023.07.27 23:00 | modify | 1538 | 0.10 | 1.69262 | 1.68562 | 1.71162 | ||
4602 | 2023.07.28 00:00 | buy | 1539 | 0.10 | 1.69263 | 0.00000 | 0.00000 | ||
4603 | 2023.07.28 00:00 | modify | 1539 | 0.10 | 1.69263 | 1.68563 | 1.71163 | ||
4604 | 2023.07.28 01:00 | buy | 1540 | 0.10 | 1.69287 | 0.00000 | 0.00000 | ||
4605 | 2023.07.28 01:00 | modify | 1540 | 0.10 | 1.69287 | 1.68587 | 1.71187 | ||
4606 | 2023.07.28 06:00 | buy | 1541 | 0.10 | 1.69140 | 0.00000 | 0.00000 | ||
4607 | 2023.07.28 06:00 | modify | 1541 | 0.10 | 1.69140 | 1.68440 | 1.71040 | ||
4608 | 2023.07.28 17:00 | sell | 1542 | 0.10 | 1.70289 | 0.00000 | 0.00000 | ||
4609 | 2023.07.28 17:00 | modify | 1542 | 0.10 | 1.70289 | 1.70989 | 1.68389 | ||
4610 | 2023.07.28 18:00 | sell | 1543 | 0.10 | 1.70242 | 0.00000 | 0.00000 | ||
4611 | 2023.07.28 18:00 | modify | 1543 | 0.10 | 1.70242 | 1.70942 | 1.68342 | ||
4612 | 2023.07.28 19:00 | sell | 1544 | 0.10 | 1.70208 | 0.00000 | 0.00000 | ||
4613 | 2023.07.28 19:00 | modify | 1544 | 0.10 | 1.70208 | 1.70908 | 1.68308 | ||
4614 | 2023.07.31 00:00 | sell | 1545 | 0.10 | 1.70319 | 0.00000 | 0.00000 | ||
4615 | 2023.07.31 00:00 | modify | 1545 | 0.10 | 1.70319 | 1.71019 | 1.68419 | ||
4616 | 2023.07.31 01:00 | sell | 1546 | 0.10 | 1.70316 | 0.00000 | 0.00000 | ||
4617 | 2023.07.31 01:00 | modify | 1546 | 0.10 | 1.70316 | 1.71016 | 1.68416 | ||
4618 | 2023.07.31 02:00 | sell | 1547 | 0.10 | 1.70271 | 0.00000 | 0.00000 | ||
4619 | 2023.07.31 02:00 | modify | 1547 | 0.10 | 1.70271 | 1.70971 | 1.68371 | ||
4620 | 2023.07.31 05:00 | sell | 1548 | 0.10 | 1.70263 | 0.00000 | 0.00000 | ||
4621 | 2023.07.31 05:00 | modify | 1548 | 0.10 | 1.70263 | 1.70963 | 1.68363 | ||
4622 | 2023.07.31 06:00 | sell | 1549 | 0.10 | 1.70307 | 0.00000 | 0.00000 | ||
4623 | 2023.07.31 06:00 | modify | 1549 | 0.10 | 1.70307 | 1.71007 | 1.68407 | ||
4624 | 2023.07.31 13:00 | buy | 1550 | 0.10 | 1.69823 | 0.00000 | 0.00000 | ||
4625 | 2023.07.31 13:00 | modify | 1550 | 0.10 | 1.69823 | 1.69123 | 1.71723 | ||
4626 | 2023.07.31 14:00 | buy | 1551 | 0.10 | 1.69403 | 0.00000 | 0.00000 | ||
4627 | 2023.07.31 14:00 | modify | 1551 | 0.10 | 1.69403 | 1.68703 | 1.71303 | ||
4628 | 2023.07.31 15:00 | buy | 1552 | 0.10 | 1.69330 | 0.00000 | 0.00000 | ||
4629 | 2023.07.31 15:00 | modify | 1552 | 0.10 | 1.69330 | 1.68630 | 1.71230 | ||
4630 | 2023.07.31 15:20 | s/l | 1550 | 0.10 | 1.69123 | 1.69123 | 1.71723 | -51.88 | 20906.83 |
4631 | 2023.07.31 16:00 | buy | 1553 | 0.10 | 1.69207 | 0.00000 | 0.00000 | ||
4632 | 2023.07.31 16:00 | modify | 1553 | 0.10 | 1.69207 | 1.68507 | 1.71107 | ||
4633 | 2023.07.31 17:00 | buy | 1554 | 0.10 | 1.69309 | 0.00000 | 0.00000 | ||
4634 | 2023.07.31 17:00 | modify | 1554 | 0.10 | 1.69309 | 1.68609 | 1.71209 | ||
4635 | 2023.07.31 18:00 | close | 1519 | 0.10 | 1.69338 | 1.71484 | 1.68884 | 105.51 | 21012.34 |
4636 | 2023.07.31 18:00 | buy | 1555 | 0.10 | 1.69338 | 0.00000 | 0.00000 | ||
4637 | 2023.07.31 18:00 | modify | 1555 | 0.10 | 1.69338 | 1.68638 | 1.71238 | ||
4638 | 2023.07.31 19:00 | close | 1523 | 0.10 | 1.69178 | 1.71456 | 1.68856 | 115.29 | 21127.64 |
4639 | 2023.07.31 19:00 | buy | 1556 | 0.10 | 1.69178 | 0.00000 | 0.00000 | ||
4640 | 2023.07.31 19:00 | modify | 1556 | 0.10 | 1.69178 | 1.68478 | 1.71078 | ||
4641 | 2023.07.31 20:00 | close | 1524 | 0.10 | 1.69262 | 1.71389 | 1.68789 | 104.10 | 21231.74 |
4642 | 2023.07.31 20:00 | buy | 1557 | 0.10 | 1.69262 | 0.00000 | 0.00000 | ||
4643 | 2023.07.31 20:00 | modify | 1557 | 0.10 | 1.69262 | 1.68562 | 1.71162 | ||
4644 | 2023.07.31 22:00 | close | 1517 | 0.10 | 1.69274 | 1.71351 | 1.68751 | 100.39 | 21332.13 |
4645 | 2023.07.31 22:00 | buy | 1558 | 0.10 | 1.69274 | 0.00000 | 0.00000 | ||
4646 | 2023.07.31 22:00 | modify | 1558 | 0.10 | 1.69274 | 1.68574 | 1.71174 | ||
4647 | 2023.08.01 01:00 | close | 1518 | 0.10 | 1.69294 | 1.71309 | 1.68709 | 95.47 | 21427.61 |
4648 | 2023.08.01 01:00 | buy | 1559 | 0.10 | 1.69294 | 0.00000 | 0.00000 | ||
4649 | 2023.08.01 01:00 | modify | 1559 | 0.10 | 1.69294 | 1.68594 | 1.71194 | ||
4650 | 2023.08.01 08:00 | close | 1520 | 0.10 | 1.69800 | 1.71280 | 1.68680 | 55.82 | 21483.43 |
4651 | 2023.08.01 08:00 | sell | 1560 | 0.10 | 1.69750 | 0.00000 | 0.00000 | ||
4652 | 2023.08.01 08:00 | modify | 1560 | 0.10 | 1.69750 | 1.70450 | 1.67850 | ||
4653 | 2023.08.01 09:00 | close | 1541 | 0.10 | 1.69969 | 1.68440 | 1.71040 | 61.20 | 21544.64 |
4654 | 2023.08.01 09:00 | sell | 1561 | 0.10 | 1.69969 | 0.00000 | 0.00000 | ||
4655 | 2023.08.01 09:00 | modify | 1561 | 0.10 | 1.69969 | 1.70669 | 1.68069 | ||
4656 | 2023.08.01 10:00 | close | 1556 | 0.10 | 1.69932 | 1.68478 | 1.71078 | 55.76 | 21600.40 |
4657 | 2023.08.01 10:00 | sell | 1562 | 0.10 | 1.69932 | 0.00000 | 0.00000 | ||
4658 | 2023.08.01 10:00 | modify | 1562 | 0.10 | 1.69932 | 1.70632 | 1.68032 | ||
4659 | 2023.08.02 08:00 | close | 1537 | 0.10 | 1.70181 | 1.68499 | 1.71099 | 72.30 | 21672.70 |
4660 | 2023.08.02 08:00 | sell | 1563 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
4661 | 2023.08.02 08:00 | modify | 1563 | 0.10 | 1.70181 | 1.70881 | 1.68281 | ||
4662 | 2023.08.02 09:00 | close | 1553 | 0.10 | 1.70217 | 1.68507 | 1.71107 | 74.61 | 21747.31 |
4663 | 2023.08.02 09:00 | sell | 1564 | 0.10 | 1.70217 | 0.00000 | 0.00000 | ||
4664 | 2023.08.02 09:00 | modify | 1564 | 0.10 | 1.70217 | 1.70917 | 1.68317 | ||
4665 | 2023.08.02 10:00 | close | 1536 | 0.10 | 1.70068 | 1.68507 | 1.71107 | 63.33 | 21810.65 |
4666 | 2023.08.02 10:00 | sell | 1565 | 0.10 | 1.70068 | 0.00000 | 0.00000 | ||
4667 | 2023.08.02 10:00 | modify | 1565 | 0.10 | 1.70068 | 1.70768 | 1.68168 | ||
4668 | 2023.08.02 12:00 | close | 1535 | 0.10 | 1.69955 | 1.68533 | 1.71133 | 53.03 | 21863.68 |
4669 | 2023.08.02 12:00 | sell | 1566 | 0.10 | 1.69955 | 0.00000 | 0.00000 | ||
4670 | 2023.08.02 12:00 | modify | 1566 | 0.10 | 1.69955 | 1.70655 | 1.68055 | ||
4671 | 2023.08.02 15:00 | close | 1516 | 0.10 | 1.69321 | 1.71239 | 1.68639 | 87.96 | 21951.64 |
4672 | 2023.08.02 15:00 | buy | 1567 | 0.10 | 1.69321 | 0.00000 | 0.00000 | ||
4673 | 2023.08.02 15:00 | modify | 1567 | 0.10 | 1.69321 | 1.68621 | 1.71221 | ||
4674 | 2023.08.03 14:00 | close | 1545 | 0.10 | 1.69079 | 1.71019 | 1.68419 | 90.24 | 22041.88 |
4675 | 2023.08.03 14:00 | buy | 1568 | 0.10 | 1.69079 | 0.00000 | 0.00000 | ||
4676 | 2023.08.03 14:00 | modify | 1568 | 0.10 | 1.69079 | 1.68379 | 1.70979 | ||
4677 | 2023.08.03 15:00 | close | 1546 | 0.10 | 1.69708 | 1.71016 | 1.68416 | 43.41 | 22085.29 |
4678 | 2023.08.03 15:00 | buy | 1569 | 0.10 | 1.69708 | 0.00000 | 0.00000 | ||
4679 | 2023.08.03 15:00 | modify | 1569 | 0.10 | 1.69708 | 1.69008 | 1.71608 | ||
4680 | 2023.08.03 16:00 | close | 1549 | 0.10 | 1.69559 | 1.71007 | 1.68407 | 53.78 | 22139.08 |
4681 | 2023.08.03 16:00 | buy | 1570 | 0.10 | 1.69559 | 0.00000 | 0.00000 | ||
4682 | 2023.08.03 16:00 | modify | 1570 | 0.10 | 1.69559 | 1.68859 | 1.71459 | ||
4683 | 2023.08.03 17:00 | close | 1542 | 0.10 | 1.69623 | 1.70989 | 1.68389 | 47.38 | 22186.46 |
4684 | 2023.08.03 17:00 | buy | 1571 | 0.10 | 1.69623 | 0.00000 | 0.00000 | ||
4685 | 2023.08.03 17:00 | modify | 1571 | 0.10 | 1.69623 | 1.68923 | 1.71523 | ||
4686 | 2023.08.03 18:00 | close | 1547 | 0.10 | 1.69573 | 1.70971 | 1.68371 | 50.08 | 22236.55 |
4687 | 2023.08.03 18:00 | buy | 1572 | 0.10 | 1.69573 | 0.00000 | 0.00000 | ||
4688 | 2023.08.03 18:00 | modify | 1572 | 0.10 | 1.69573 | 1.68873 | 1.71473 | ||
4689 | 2023.08.03 19:00 | close | 1548 | 0.10 | 1.69624 | 1.70963 | 1.68363 | 45.71 | 22282.26 |
4690 | 2023.08.03 19:00 | buy | 1573 | 0.10 | 1.69624 | 0.00000 | 0.00000 | ||
4691 | 2023.08.03 19:00 | modify | 1573 | 0.10 | 1.69624 | 1.68924 | 1.71524 | ||
4692 | 2023.08.04 03:00 | close | 1568 | 0.10 | 1.69997 | 1.68379 | 1.70979 | 67.92 | 22350.18 |
4693 | 2023.08.04 03:00 | sell | 1574 | 0.10 | 1.69997 | 0.00000 | 0.00000 | ||
4694 | 2023.08.04 03:00 | modify | 1574 | 0.10 | 1.69997 | 1.70697 | 1.68097 | ||
4695 | 2023.08.04 04:00 | close | 1557 | 0.10 | 1.69966 | 1.68562 | 1.71162 | 51.47 | 22401.65 |
4696 | 2023.08.04 04:00 | sell | 1575 | 0.10 | 1.69966 | 0.00000 | 0.00000 | ||
4697 | 2023.08.04 04:00 | modify | 1575 | 0.10 | 1.69966 | 1.70666 | 1.68066 | ||
4698 | 2023.08.04 05:00 | close | 1539 | 0.10 | 1.69946 | 1.68563 | 1.71163 | 49.79 | 22451.43 |
4699 | 2023.08.04 05:00 | sell | 1576 | 0.10 | 1.69946 | 0.00000 | 0.00000 | ||
4700 | 2023.08.04 05:00 | modify | 1576 | 0.10 | 1.69946 | 1.70646 | 1.68046 | ||
4701 | 2023.08.04 06:00 | close | 1538 | 0.10 | 1.69907 | 1.68562 | 1.71162 | 46.86 | 22498.29 |
4702 | 2023.08.04 06:00 | sell | 1577 | 0.10 | 1.69907 | 0.00000 | 0.00000 | ||
4703 | 2023.08.04 06:00 | modify | 1577 | 0.10 | 1.69907 | 1.70607 | 1.68007 | ||
4704 | 2023.08.04 12:50 | s/l | 1560 | 0.10 | 1.70450 | 1.70450 | 1.67850 | -53.53 | 22444.77 |
4705 | 2023.08.04 13:20 | s/l | 1561 | 0.10 | 1.70669 | 1.70669 | 1.68069 | -53.53 | 22391.24 |
4706 | 2023.08.04 13:20 | s/l | 1562 | 0.10 | 1.70632 | 1.70632 | 1.68032 | -53.52 | 22337.72 |
4707 | 2023.08.04 13:20 | s/l | 1566 | 0.10 | 1.70655 | 1.70655 | 1.68055 | -53.20 | 22284.53 |
4708 | 2023.08.04 13:20 | s/l | 1574 | 0.10 | 1.70697 | 1.70697 | 1.68097 | -51.87 | 22232.66 |
4709 | 2023.08.04 13:20 | s/l | 1575 | 0.10 | 1.70666 | 1.70666 | 1.68066 | -51.87 | 22180.79 |
4710 | 2023.08.04 13:20 | s/l | 1576 | 0.10 | 1.70646 | 1.70646 | 1.68046 | -51.87 | 22128.92 |
4711 | 2023.08.04 13:20 | s/l | 1577 | 0.10 | 1.70607 | 1.70607 | 1.68007 | -51.87 | 22077.05 |
4712 | 2023.08.04 16:00 | sell | 1578 | 0.10 | 1.70358 | 0.00000 | 0.00000 | ||
4713 | 2023.08.04 16:00 | modify | 1578 | 0.10 | 1.70358 | 1.71058 | 1.68458 | ||
4714 | 2023.08.04 19:00 | sell | 1579 | 0.10 | 1.70677 | 0.00000 | 0.00000 | ||
4715 | 2023.08.04 19:00 | modify | 1579 | 0.10 | 1.70677 | 1.71377 | 1.68777 | ||
4716 | 2023.08.04 20:00 | sell | 1580 | 0.10 | 1.70542 | 0.00000 | 0.00000 | ||
4717 | 2023.08.04 20:00 | modify | 1580 | 0.10 | 1.70542 | 1.71242 | 1.68642 | ||
4718 | 2023.08.06 21:00 | sell | 1581 | 0.10 | 1.70343 | 0.00000 | 0.00000 | ||
4719 | 2023.08.06 21:00 | modify | 1581 | 0.10 | 1.70343 | 1.71043 | 1.68443 | ||
4720 | 2023.08.06 23:00 | sell | 1582 | 0.10 | 1.70543 | 0.00000 | 0.00000 | ||
4721 | 2023.08.06 23:00 | modify | 1582 | 0.10 | 1.70543 | 1.71243 | 1.68643 | ||
4722 | 2023.08.07 00:00 | sell | 1583 | 0.10 | 1.70501 | 0.00000 | 0.00000 | ||
4723 | 2023.08.07 00:00 | modify | 1583 | 0.10 | 1.70501 | 1.71201 | 1.68601 | ||
4724 | 2023.08.07 01:00 | sell | 1584 | 0.10 | 1.70555 | 0.00000 | 0.00000 | ||
4725 | 2023.08.07 01:00 | modify | 1584 | 0.10 | 1.70555 | 1.71255 | 1.68655 | ||
4726 | 2023.08.07 02:00 | sell | 1585 | 0.10 | 1.70447 | 0.00000 | 0.00000 | ||
4727 | 2023.08.07 02:00 | modify | 1585 | 0.10 | 1.70447 | 1.71147 | 1.68547 | ||
4728 | 2023.08.07 07:00 | close | 1558 | 0.10 | 1.70235 | 1.68574 | 1.71174 | 70.40 | 22147.44 |
4729 | 2023.08.07 07:00 | buy | 1586 | 0.10 | 1.70285 | 0.00000 | 0.00000 | ||
4730 | 2023.08.07 07:00 | modify | 1586 | 0.10 | 1.70285 | 1.69585 | 1.72185 | ||
4731 | 2023.08.07 12:37 | s/l | 1565 | 0.10 | 1.70768 | 1.70768 | 1.68168 | -53.52 | 22093.93 |
4732 | 2023.08.07 14:46 | s/l | 1544 | 0.10 | 1.70908 | 1.70908 | 1.68308 | -54.51 | 22039.41 |
4733 | 2023.08.07 14:46 | s/l | 1563 | 0.10 | 1.70881 | 1.70881 | 1.68281 | -53.53 | 21985.89 |
4734 | 2023.08.07 15:02 | s/l | 1564 | 0.10 | 1.70917 | 1.70917 | 1.68317 | -53.52 | 21932.37 |
4735 | 2023.08.07 15:07 | s/l | 1543 | 0.10 | 1.70942 | 1.70942 | 1.68342 | -54.51 | 21877.86 |
4736 | 2023.08.07 21:00 | sell | 1587 | 0.10 | 1.70873 | 0.00000 | 0.00000 | ||
4737 | 2023.08.07 21:00 | modify | 1587 | 0.10 | 1.70873 | 1.71573 | 1.68973 | ||
4738 | 2023.08.08 06:10 | s/l | 1578 | 0.10 | 1.71058 | 1.71058 | 1.68458 | -52.53 | 21825.33 |
4739 | 2023.08.08 06:10 | s/l | 1581 | 0.10 | 1.71043 | 1.71043 | 1.68443 | -52.53 | 21772.80 |
4740 | 2023.08.08 06:15 | s/l | 1585 | 0.10 | 1.71147 | 1.71147 | 1.68547 | -52.21 | 21720.59 |
4741 | 2023.08.08 06:20 | s/l | 1583 | 0.10 | 1.71201 | 1.71201 | 1.68601 | -52.20 | 21668.39 |
4742 | 2023.08.08 06:50 | t/p | 1540 | 0.10 | 1.71187 | 1.68587 | 1.71187 | 139.74 | 21808.13 |
4743 | 2023.08.08 06:50 | t/p | 1554 | 0.10 | 1.71209 | 1.68609 | 1.71209 | 139.86 | 21947.99 |
4744 | 2023.08.08 06:50 | t/p | 1559 | 0.10 | 1.71194 | 1.68594 | 1.71194 | 139.98 | 22087.97 |
4745 | 2023.08.08 06:50 | s/l | 1580 | 0.10 | 1.71242 | 1.71242 | 1.68642 | -52.54 | 22035.43 |
4746 | 2023.08.08 06:50 | s/l | 1582 | 0.10 | 1.71243 | 1.71243 | 1.68643 | -52.53 | 21982.90 |
4747 | 2023.08.08 06:50 | s/l | 1584 | 0.10 | 1.71255 | 1.71255 | 1.68655 | -52.20 | 21930.70 |
4748 | 2023.08.08 07:02 | t/p | 1567 | 0.10 | 1.71221 | 1.68621 | 1.71221 | 140.10 | 22070.80 |
4749 | 2023.08.08 07:07 | t/p | 1552 | 0.10 | 1.71230 | 1.68630 | 1.71230 | 139.87 | 22210.67 |
4750 | 2023.08.08 07:07 | t/p | 1555 | 0.10 | 1.71238 | 1.68638 | 1.71238 | 139.86 | 22350.52 |
4751 | 2023.08.08 08:00 | sell | 1588 | 0.10 | 1.71199 | 0.00000 | 0.00000 | ||
4752 | 2023.08.08 08:00 | modify | 1588 | 0.10 | 1.71199 | 1.71899 | 1.69299 | ||
4753 | 2023.08.08 08:20 | t/p | 1534 | 0.10 | 1.71305 | 1.68705 | 1.71305 | 139.63 | 22490.15 |
4754 | 2023.08.08 08:20 | t/p | 1551 | 0.10 | 1.71303 | 1.68703 | 1.71303 | 139.87 | 22630.02 |
4755 | 2023.08.08 09:00 | sell | 1589 | 0.10 | 1.71171 | 0.00000 | 0.00000 | ||
4756 | 2023.08.08 09:00 | modify | 1589 | 0.10 | 1.71171 | 1.71871 | 1.69271 | ||
4757 | 2023.08.08 10:00 | sell | 1590 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
4758 | 2023.08.08 10:00 | modify | 1590 | 0.10 | 1.71129 | 1.71829 | 1.69229 | ||
4759 | 2023.08.08 11:00 | sell | 1591 | 0.10 | 1.71124 | 0.00000 | 0.00000 | ||
4760 | 2023.08.08 11:00 | modify | 1591 | 0.10 | 1.71124 | 1.71824 | 1.69224 | ||
4761 | 2023.08.08 12:00 | sell | 1592 | 0.10 | 1.71101 | 0.00000 | 0.00000 | ||
4762 | 2023.08.08 12:00 | modify | 1592 | 0.10 | 1.71101 | 1.71801 | 1.69201 | ||
4763 | 2023.08.08 12:20 | t/p | 1532 | 0.10 | 1.71313 | 1.68713 | 1.71313 | 139.63 | 22769.65 |
4764 | 2023.08.08 12:20 | s/l | 1579 | 0.10 | 1.71377 | 1.71377 | 1.68777 | -52.53 | 22717.12 |
4765 | 2023.08.08 13:00 | sell | 1593 | 0.10 | 1.71211 | 0.00000 | 0.00000 | ||
4766 | 2023.08.08 13:00 | modify | 1593 | 0.10 | 1.71211 | 1.71911 | 1.69311 | ||
4767 | 2023.08.08 14:00 | sell | 1594 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
4768 | 2023.08.08 14:00 | modify | 1594 | 0.10 | 1.71189 | 1.71889 | 1.69289 | ||
4769 | 2023.08.08 15:00 | sell | 1595 | 0.10 | 1.71321 | 0.00000 | 0.00000 | ||
4770 | 2023.08.08 15:00 | modify | 1595 | 0.10 | 1.71321 | 1.72021 | 1.69421 | ||
4771 | 2023.08.08 16:00 | sell | 1596 | 0.10 | 1.71230 | 0.00000 | 0.00000 | ||
4772 | 2023.08.08 16:00 | modify | 1596 | 0.10 | 1.71230 | 1.71930 | 1.69330 | ||
4773 | 2023.08.08 17:00 | sell | 1597 | 0.10 | 1.71168 | 0.00000 | 0.00000 | ||
4774 | 2023.08.08 17:00 | modify | 1597 | 0.10 | 1.71168 | 1.71868 | 1.69268 | ||
4775 | 2023.08.09 01:00 | sell | 1598 | 0.10 | 1.71084 | 0.00000 | 0.00000 | ||
4776 | 2023.08.09 01:00 | modify | 1598 | 0.10 | 1.71084 | 1.71784 | 1.69184 | ||
4777 | 2023.08.09 02:00 | sell | 1599 | 0.10 | 1.71110 | 0.00000 | 0.00000 | ||
4778 | 2023.08.09 02:00 | modify | 1599 | 0.10 | 1.71110 | 1.71810 | 1.69210 | ||
4779 | 2023.08.09 03:00 | sell | 1600 | 0.10 | 1.71085 | 0.00000 | 0.00000 | ||
4780 | 2023.08.09 03:00 | modify | 1600 | 0.10 | 1.71085 | 1.71785 | 1.69185 | ||
4781 | 2023.08.09 04:00 | sell | 1601 | 0.10 | 1.71114 | 0.00000 | 0.00000 | ||
4782 | 2023.08.09 04:00 | modify | 1601 | 0.10 | 1.71114 | 1.71814 | 1.69214 | ||
4783 | 2023.08.09 05:00 | sell | 1602 | 0.10 | 1.71133 | 0.00000 | 0.00000 | ||
4784 | 2023.08.09 05:00 | modify | 1602 | 0.10 | 1.71133 | 1.71833 | 1.69233 | ||
4785 | 2023.08.09 06:00 | sell | 1603 | 0.10 | 1.71183 | 0.00000 | 0.00000 | ||
4786 | 2023.08.09 06:00 | modify | 1603 | 0.10 | 1.71183 | 1.71883 | 1.69283 | ||
4787 | 2023.08.09 07:00 | sell | 1604 | 0.10 | 1.71247 | 0.00000 | 0.00000 | ||
4788 | 2023.08.09 07:00 | modify | 1604 | 0.10 | 1.71247 | 1.71947 | 1.69347 | ||
4789 | 2023.08.09 08:00 | sell | 1605 | 0.10 | 1.71263 | 0.00000 | 0.00000 | ||
4790 | 2023.08.09 08:00 | modify | 1605 | 0.10 | 1.71263 | 1.71963 | 1.69363 | ||
4791 | 2023.08.09 09:00 | sell | 1606 | 0.10 | 1.71105 | 0.00000 | 0.00000 | ||
4792 | 2023.08.09 09:00 | modify | 1606 | 0.10 | 1.71105 | 1.71805 | 1.69205 | ||
4793 | 2023.08.09 13:00 | sell | 1607 | 0.10 | 1.71126 | 0.00000 | 0.00000 | ||
4794 | 2023.08.09 13:00 | modify | 1607 | 0.10 | 1.71126 | 1.71826 | 1.69226 | ||
4795 | 2023.08.09 14:00 | sell | 1608 | 0.10 | 1.71029 | 0.00000 | 0.00000 | ||
4796 | 2023.08.09 14:00 | modify | 1608 | 0.10 | 1.71029 | 1.71729 | 1.69129 | ||
4797 | 2023.08.09 15:00 | close | 1570 | 0.10 | 1.71007 | 1.68859 | 1.71459 | 106.84 | 22823.97 |
4798 | 2023.08.09 15:00 | sell | 1609 | 0.10 | 1.71007 | 0.00000 | 0.00000 | ||
4799 | 2023.08.09 15:00 | modify | 1609 | 0.10 | 1.71007 | 1.71707 | 1.69107 | ||
4800 | 2023.08.09 16:00 | close | 1572 | 0.10 | 1.70902 | 1.68873 | 1.71473 | 98.02 | 22921.99 |
4801 | 2023.08.09 16:00 | sell | 1610 | 0.10 | 1.70902 | 0.00000 | 0.00000 | ||
4802 | 2023.08.09 16:00 | modify | 1610 | 0.10 | 1.70902 | 1.71602 | 1.69002 | ||
4803 | 2023.08.09 22:00 | close | 1571 | 0.10 | 1.70640 | 1.68923 | 1.71523 | 74.89 | 22996.89 |
4804 | 2023.08.09 22:00 | buy | 1611 | 0.10 | 1.70690 | 0.00000 | 0.00000 | ||
4805 | 2023.08.09 22:00 | modify | 1611 | 0.10 | 1.70690 | 1.69990 | 1.72590 | ||
4806 | 2023.08.09 23:00 | close | 1573 | 0.10 | 1.70645 | 1.68924 | 1.71524 | 75.19 | 23072.08 |
4807 | 2023.08.09 23:00 | buy | 1612 | 0.10 | 1.70695 | 0.00000 | 0.00000 | ||
4808 | 2023.08.09 23:00 | modify | 1612 | 0.10 | 1.70695 | 1.69995 | 1.72595 | ||
4809 | 2023.08.10 00:00 | close | 1569 | 0.10 | 1.70670 | 1.69008 | 1.71608 | 70.46 | 23142.54 |
4810 | 2023.08.10 00:00 | buy | 1613 | 0.10 | 1.70720 | 0.00000 | 0.00000 | ||
4811 | 2023.08.10 00:00 | modify | 1613 | 0.10 | 1.70720 | 1.70020 | 1.72620 | ||
4812 | 2023.08.10 01:00 | close | 1595 | 0.10 | 1.70619 | 1.72021 | 1.69421 | 50.70 | 23193.24 |
4813 | 2023.08.10 01:00 | buy | 1614 | 0.10 | 1.70619 | 0.00000 | 0.00000 | ||
4814 | 2023.08.10 01:00 | modify | 1614 | 0.10 | 1.70619 | 1.69919 | 1.72519 | ||
4815 | 2023.08.10 02:00 | close | 1605 | 0.10 | 1.70643 | 1.71963 | 1.69363 | 44.95 | 23238.19 |
4816 | 2023.08.10 02:00 | buy | 1615 | 0.10 | 1.70643 | 0.00000 | 0.00000 | ||
4817 | 2023.08.10 02:00 | modify | 1615 | 0.10 | 1.70643 | 1.69943 | 1.72543 | ||
4818 | 2023.08.10 03:00 | close | 1604 | 0.10 | 1.70601 | 1.71947 | 1.69347 | 46.88 | 23285.07 |
4819 | 2023.08.10 03:00 | buy | 1616 | 0.10 | 1.70601 | 0.00000 | 0.00000 | ||
4820 | 2023.08.10 03:00 | modify | 1616 | 0.10 | 1.70601 | 1.69901 | 1.72501 | ||
4821 | 2023.08.10 04:00 | close | 1596 | 0.10 | 1.70578 | 1.71930 | 1.69330 | 47.00 | 23332.08 |
4822 | 2023.08.10 04:00 | buy | 1617 | 0.10 | 1.70578 | 0.00000 | 0.00000 | ||
4823 | 2023.08.10 04:00 | modify | 1617 | 0.10 | 1.70578 | 1.69878 | 1.72478 | ||
4824 | 2023.08.10 05:00 | close | 1593 | 0.10 | 1.70611 | 1.71911 | 1.69311 | 43.14 | 23375.22 |
4825 | 2023.08.10 05:00 | buy | 1618 | 0.10 | 1.70611 | 0.00000 | 0.00000 | ||
4826 | 2023.08.10 05:00 | modify | 1618 | 0.10 | 1.70611 | 1.69911 | 1.72511 | ||
4827 | 2023.08.10 06:00 | close | 1588 | 0.10 | 1.70605 | 1.71899 | 1.69299 | 42.70 | 23417.92 |
4828 | 2023.08.10 06:00 | buy | 1619 | 0.10 | 1.70605 | 0.00000 | 0.00000 | ||
4829 | 2023.08.10 06:00 | modify | 1619 | 0.10 | 1.70605 | 1.69905 | 1.72505 | ||
4830 | 2023.08.10 07:00 | close | 1594 | 0.10 | 1.70678 | 1.71889 | 1.69289 | 36.55 | 23454.48 |
4831 | 2023.08.10 07:00 | buy | 1620 | 0.10 | 1.70678 | 0.00000 | 0.00000 | ||
4832 | 2023.08.10 07:00 | modify | 1620 | 0.10 | 1.70678 | 1.69978 | 1.72578 | ||
4833 | 2023.08.10 18:00 | close | 1603 | 0.10 | 1.70341 | 1.71883 | 1.69283 | 61.41 | 23515.89 |
4834 | 2023.08.10 18:00 | buy | 1621 | 0.10 | 1.70341 | 0.00000 | 0.00000 | ||
4835 | 2023.08.10 18:00 | modify | 1621 | 0.10 | 1.70341 | 1.69641 | 1.72241 | ||
4836 | 2023.08.10 19:00 | close | 1589 | 0.10 | 1.70329 | 1.71871 | 1.69271 | 61.08 | 23576.97 |
4837 | 2023.08.10 19:00 | buy | 1622 | 0.10 | 1.70329 | 0.00000 | 0.00000 | ||
4838 | 2023.08.10 19:00 | modify | 1622 | 0.10 | 1.70329 | 1.69629 | 1.72229 | ||
4839 | 2023.08.11 00:00 | close | 1597 | 0.10 | 1.70373 | 1.71868 | 1.69268 | 57.26 | 23634.24 |
4840 | 2023.08.11 00:00 | buy | 1623 | 0.10 | 1.70373 | 0.00000 | 0.00000 | ||
4841 | 2023.08.11 00:00 | modify | 1623 | 0.10 | 1.70373 | 1.69673 | 1.72273 | ||
4842 | 2023.08.11 01:00 | close | 1602 | 0.10 | 1.70424 | 1.71833 | 1.69233 | 51.22 | 23685.46 |
4843 | 2023.08.11 01:00 | buy | 1624 | 0.10 | 1.70424 | 0.00000 | 0.00000 | ||
4844 | 2023.08.11 01:00 | modify | 1624 | 0.10 | 1.70424 | 1.69724 | 1.72324 | ||
4845 | 2023.08.11 07:00 | close | 1586 | 0.10 | 1.70756 | 1.69585 | 1.72185 | 34.20 | 23719.66 |
4846 | 2023.08.11 07:00 | sell | 1625 | 0.10 | 1.70756 | 0.00000 | 0.00000 | ||
4847 | 2023.08.11 07:00 | modify | 1625 | 0.10 | 1.70756 | 1.71456 | 1.68856 | ||
4848 | 2023.08.11 08:00 | close | 1622 | 0.10 | 1.70757 | 1.69629 | 1.72229 | 31.60 | 23751.26 |
4849 | 2023.08.11 08:00 | sell | 1626 | 0.10 | 1.70757 | 0.00000 | 0.00000 | ||
4850 | 2023.08.11 08:00 | modify | 1626 | 0.10 | 1.70757 | 1.71457 | 1.68857 | ||
4851 | 2023.08.11 09:00 | close | 1621 | 0.10 | 1.70819 | 1.69641 | 1.72241 | 35.31 | 23786.57 |
4852 | 2023.08.11 09:00 | sell | 1627 | 0.10 | 1.70819 | 0.00000 | 0.00000 | ||
4853 | 2023.08.11 09:00 | modify | 1627 | 0.10 | 1.70819 | 1.71519 | 1.68919 | ||
4854 | 2023.08.11 10:00 | close | 1623 | 0.10 | 1.70851 | 1.69673 | 1.72273 | 35.43 | 23822.00 |
4855 | 2023.08.11 10:00 | sell | 1628 | 0.10 | 1.70851 | 0.00000 | 0.00000 | ||
4856 | 2023.08.11 10:00 | modify | 1628 | 0.10 | 1.70851 | 1.71551 | 1.68951 | ||
4857 | 2023.08.11 11:00 | close | 1624 | 0.10 | 1.71009 | 1.69724 | 1.72324 | 43.36 | 23865.36 |
4858 | 2023.08.11 11:00 | sell | 1629 | 0.10 | 1.71009 | 0.00000 | 0.00000 | ||
4859 | 2023.08.11 11:00 | modify | 1629 | 0.10 | 1.71009 | 1.71709 | 1.69109 | ||
4860 | 2023.08.11 12:00 | close | 1617 | 0.10 | 1.71122 | 1.69878 | 1.72478 | 40.19 | 23905.55 |
4861 | 2023.08.11 12:00 | sell | 1630 | 0.10 | 1.71122 | 0.00000 | 0.00000 | ||
4862 | 2023.08.11 12:00 | modify | 1630 | 0.10 | 1.71122 | 1.71822 | 1.69222 | ||
4863 | 2023.08.11 13:00 | close | 1630 | 0.10 | 1.70777 | 1.71822 | 1.69222 | 25.57 | 23931.12 |
4864 | 2023.08.11 13:00 | sell | 1631 | 0.10 | 1.70727 | 0.00000 | 0.00000 | ||
4865 | 2023.08.11 13:00 | modify | 1631 | 0.10 | 1.70727 | 1.71427 | 1.68827 | ||
4866 | 2023.08.11 14:00 | close | 1616 | 0.10 | 1.70844 | 1.69901 | 1.72501 | 17.89 | 23949.01 |
4867 | 2023.08.11 14:00 | sell | 1632 | 0.10 | 1.70844 | 0.00000 | 0.00000 | ||
4868 | 2023.08.11 14:00 | modify | 1632 | 0.10 | 1.70844 | 1.71544 | 1.68944 | ||
4869 | 2023.08.11 15:00 | close | 1607 | 0.10 | 1.70633 | 1.71826 | 1.69226 | 35.21 | 23984.22 |
4870 | 2023.08.11 15:00 | sell | 1633 | 0.10 | 1.70583 | 0.00000 | 0.00000 | ||
4871 | 2023.08.11 15:00 | modify | 1633 | 0.10 | 1.70583 | 1.71283 | 1.68683 | ||
4872 | 2023.08.11 18:00 | close | 1590 | 0.10 | 1.70668 | 1.71829 | 1.69229 | 32.51 | 24016.74 |
4873 | 2023.08.11 18:00 | sell | 1634 | 0.10 | 1.70618 | 0.00000 | 0.00000 | ||
4874 | 2023.08.11 18:00 | modify | 1634 | 0.10 | 1.70618 | 1.71318 | 1.68718 | ||
4875 | 2023.08.11 19:00 | close | 1591 | 0.10 | 1.70773 | 1.71824 | 1.69224 | 24.36 | 24041.10 |
4876 | 2023.08.11 19:00 | sell | 1635 | 0.10 | 1.70723 | 0.00000 | 0.00000 | ||
4877 | 2023.08.11 19:00 | modify | 1635 | 0.10 | 1.70723 | 1.71423 | 1.68823 | ||
4878 | 2023.08.11 20:00 | close | 1601 | 0.10 | 1.70801 | 1.71814 | 1.69214 | 21.87 | 24062.97 |
4879 | 2023.08.11 20:00 | sell | 1636 | 0.10 | 1.70751 | 0.00000 | 0.00000 | ||
4880 | 2023.08.11 20:00 | modify | 1636 | 0.10 | 1.70751 | 1.71451 | 1.68851 | ||
4881 | 2023.08.13 21:00 | close | 1599 | 0.10 | 1.70528 | 1.71810 | 1.69210 | 41.81 | 24104.79 |
4882 | 2023.08.13 21:00 | sell | 1637 | 0.10 | 1.70478 | 0.00000 | 0.00000 | ||
4883 | 2023.08.13 21:00 | modify | 1637 | 0.10 | 1.70478 | 1.71178 | 1.68578 | ||
4884 | 2023.08.14 01:00 | close | 1606 | 0.10 | 1.70601 | 1.71805 | 1.69205 | 35.70 | 24140.49 |
4885 | 2023.08.14 01:00 | sell | 1638 | 0.10 | 1.70551 | 0.00000 | 0.00000 | ||
4886 | 2023.08.14 01:00 | modify | 1638 | 0.10 | 1.70551 | 1.71251 | 1.68651 | ||
4887 | 2023.08.14 04:00 | close | 1592 | 0.10 | 1.70633 | 1.71801 | 1.69201 | 32.70 | 24173.19 |
4888 | 2023.08.14 04:00 | sell | 1639 | 0.10 | 1.70583 | 0.00000 | 0.00000 | ||
4889 | 2023.08.14 04:00 | modify | 1639 | 0.10 | 1.70583 | 1.71283 | 1.68683 | ||
4890 | 2023.08.14 05:00 | close | 1600 | 0.10 | 1.70628 | 1.71785 | 1.69185 | 32.21 | 24205.41 |
4891 | 2023.08.14 05:00 | sell | 1640 | 0.10 | 1.70578 | 0.00000 | 0.00000 | ||
4892 | 2023.08.14 05:00 | modify | 1640 | 0.10 | 1.70578 | 1.71278 | 1.68678 | ||
4893 | 2023.08.14 06:00 | close | 1598 | 0.10 | 1.70692 | 1.71784 | 1.69184 | 27.40 | 24232.81 |
4894 | 2023.08.14 06:00 | sell | 1641 | 0.10 | 1.70642 | 0.00000 | 0.00000 | ||
4895 | 2023.08.14 06:00 | modify | 1641 | 0.10 | 1.70642 | 1.71342 | 1.68742 | ||
4896 | 2023.08.14 07:00 | close | 1608 | 0.10 | 1.70678 | 1.71729 | 1.69129 | 24.36 | 24257.18 |
4897 | 2023.08.14 07:00 | sell | 1642 | 0.10 | 1.70628 | 0.00000 | 0.00000 | ||
4898 | 2023.08.14 07:00 | modify | 1642 | 0.10 | 1.70628 | 1.71328 | 1.68728 | ||
4899 | 2023.08.14 08:00 | close | 1629 | 0.10 | 1.70713 | 1.71709 | 1.69109 | 21.60 | 24278.78 |
4900 | 2023.08.14 08:00 | sell | 1643 | 0.10 | 1.70663 | 0.00000 | 0.00000 | ||
4901 | 2023.08.14 08:00 | modify | 1643 | 0.10 | 1.70663 | 1.71363 | 1.68763 | ||
4902 | 2023.08.14 09:00 | close | 1609 | 0.10 | 1.70819 | 1.71707 | 1.69107 | 12.28 | 24291.06 |
4903 | 2023.08.14 09:00 | sell | 1644 | 0.10 | 1.70769 | 0.00000 | 0.00000 | ||
4904 | 2023.08.14 09:00 | modify | 1644 | 0.10 | 1.70769 | 1.71469 | 1.68869 | ||
4905 | 2023.08.14 10:00 | close | 1610 | 0.10 | 1.70756 | 1.71602 | 1.69002 | 9.17 | 24300.23 |
4906 | 2023.08.14 10:00 | sell | 1645 | 0.10 | 1.70706 | 0.00000 | 0.00000 | ||
4907 | 2023.08.14 10:00 | modify | 1645 | 0.10 | 1.70706 | 1.71406 | 1.68806 | ||
4908 | 2023.08.14 11:00 | close | 1619 | 0.10 | 1.70748 | 1.69905 | 1.72505 | 10.36 | 24310.60 |
4909 | 2023.08.14 11:00 | sell | 1646 | 0.10 | 1.70748 | 0.00000 | 0.00000 | ||
4910 | 2023.08.14 11:00 | modify | 1646 | 0.10 | 1.70748 | 1.71448 | 1.68848 | ||
4911 | 2023.08.14 12:00 | close | 1628 | 0.10 | 1.70643 | 1.71551 | 1.68951 | 15.08 | 24325.68 |
4912 | 2023.08.14 12:00 | sell | 1647 | 0.10 | 1.70593 | 0.00000 | 0.00000 | ||
4913 | 2023.08.14 12:00 | modify | 1647 | 0.10 | 1.70593 | 1.71293 | 1.68693 | ||
4914 | 2023.08.15 07:02 | s/l | 1637 | 0.10 | 1.71178 | 1.71178 | 1.68578 | -52.54 | 24273.14 |
4915 | 2023.08.15 07:45 | s/l | 1638 | 0.10 | 1.71251 | 1.71251 | 1.68651 | -52.21 | 24220.93 |
4916 | 2023.08.15 07:45 | s/l | 1640 | 0.10 | 1.71278 | 1.71278 | 1.68678 | -52.21 | 24168.72 |
4917 | 2023.08.15 07:50 | s/l | 1633 | 0.10 | 1.71283 | 1.71283 | 1.68683 | -52.54 | 24116.18 |
4918 | 2023.08.15 07:50 | s/l | 1634 | 0.10 | 1.71318 | 1.71318 | 1.68718 | -52.53 | 24063.65 |
4919 | 2023.08.15 07:50 | s/l | 1639 | 0.10 | 1.71283 | 1.71283 | 1.68683 | -52.21 | 24011.44 |
4920 | 2023.08.15 07:50 | s/l | 1641 | 0.10 | 1.71342 | 1.71342 | 1.68742 | -52.21 | 23959.24 |
4921 | 2023.08.15 07:50 | s/l | 1642 | 0.10 | 1.71328 | 1.71328 | 1.68728 | -52.20 | 23907.04 |
4922 | 2023.08.15 07:50 | s/l | 1643 | 0.10 | 1.71363 | 1.71363 | 1.68763 | -52.21 | 23854.83 |
4923 | 2023.08.15 07:50 | s/l | 1647 | 0.10 | 1.71293 | 1.71293 | 1.68693 | -52.21 | 23802.62 |
4924 | 2023.08.15 08:00 | sell | 1648 | 0.10 | 1.71224 | 0.00000 | 0.00000 | ||
4925 | 2023.08.15 08:00 | modify | 1648 | 0.10 | 1.71224 | 1.71924 | 1.69324 | ||
4926 | 2023.08.15 08:50 | s/l | 1631 | 0.10 | 1.71427 | 1.71427 | 1.68827 | -52.54 | 23750.08 |
4927 | 2023.08.15 08:50 | s/l | 1635 | 0.10 | 1.71423 | 1.71423 | 1.68823 | -52.53 | 23697.55 |
4928 | 2023.08.15 08:50 | s/l | 1645 | 0.10 | 1.71406 | 1.71406 | 1.68806 | -52.20 | 23645.35 |
4929 | 2023.08.15 09:00 | sell | 1649 | 0.10 | 1.71385 | 0.00000 | 0.00000 | ||
4930 | 2023.08.15 09:00 | modify | 1649 | 0.10 | 1.71385 | 1.72085 | 1.69485 | ||
4931 | 2023.08.15 09:40 | s/l | 1625 | 0.10 | 1.71456 | 1.71456 | 1.68856 | -52.54 | 23592.81 |
4932 | 2023.08.15 09:40 | s/l | 1626 | 0.10 | 1.71457 | 1.71457 | 1.68857 | -52.53 | 23540.28 |
4933 | 2023.08.15 09:40 | s/l | 1627 | 0.10 | 1.71519 | 1.71519 | 1.68919 | -52.54 | 23487.75 |
4934 | 2023.08.15 09:40 | s/l | 1636 | 0.10 | 1.71451 | 1.71451 | 1.68851 | -52.54 | 23435.21 |
4935 | 2023.08.15 09:40 | s/l | 1644 | 0.10 | 1.71469 | 1.71469 | 1.68869 | -52.20 | 23383.01 |
4936 | 2023.08.15 09:40 | s/l | 1646 | 0.10 | 1.71448 | 1.71448 | 1.68848 | -52.20 | 23330.81 |
4937 | 2023.08.15 09:45 | s/l | 1587 | 0.10 | 1.71573 | 1.71573 | 1.68973 | -54.51 | 23276.30 |
4938 | 2023.08.15 09:45 | s/l | 1632 | 0.10 | 1.71544 | 1.71544 | 1.68944 | -52.54 | 23223.76 |
4939 | 2023.08.15 10:00 | sell | 1650 | 0.10 | 1.71583 | 0.00000 | 0.00000 | ||
4940 | 2023.08.15 10:00 | modify | 1650 | 0.10 | 1.71583 | 1.72283 | 1.69683 | ||
4941 | 2023.08.15 11:00 | sell | 1651 | 0.10 | 1.71450 | 0.00000 | 0.00000 | ||
4942 | 2023.08.15 11:00 | modify | 1651 | 0.10 | 1.71450 | 1.72150 | 1.69550 | ||
4943 | 2023.08.15 12:00 | sell | 1652 | 0.10 | 1.71495 | 0.00000 | 0.00000 | ||
4944 | 2023.08.15 12:00 | modify | 1652 | 0.10 | 1.71495 | 1.72195 | 1.69595 | ||
4945 | 2023.08.15 15:00 | sell | 1653 | 0.10 | 1.71778 | 0.00000 | 0.00000 | ||
4946 | 2023.08.15 15:00 | modify | 1653 | 0.10 | 1.71778 | 1.72478 | 1.69878 | ||
4947 | 2023.08.15 16:00 | sell | 1654 | 0.10 | 1.71681 | 0.00000 | 0.00000 | ||
4948 | 2023.08.15 16:00 | modify | 1654 | 0.10 | 1.71681 | 1.72381 | 1.69781 | ||
4949 | 2023.08.15 17:00 | sell | 1655 | 0.10 | 1.71563 | 0.00000 | 0.00000 | ||
4950 | 2023.08.15 17:00 | modify | 1655 | 0.10 | 1.71563 | 1.72263 | 1.69663 | ||
4951 | 2023.08.16 01:00 | buy | 1656 | 0.10 | 1.71388 | 0.00000 | 0.00000 | ||
4952 | 2023.08.16 01:00 | modify | 1656 | 0.10 | 1.71388 | 1.70688 | 1.73288 | ||
4953 | 2023.08.16 06:00 | sell | 1657 | 0.10 | 1.71551 | 0.00000 | 0.00000 | ||
4954 | 2023.08.16 06:00 | modify | 1657 | 0.10 | 1.71551 | 1.72251 | 1.69651 | ||
4955 | 2023.08.16 07:00 | sell | 1658 | 0.10 | 1.71833 | 0.00000 | 0.00000 | ||
4956 | 2023.08.16 07:00 | modify | 1658 | 0.10 | 1.71833 | 1.72533 | 1.69933 | ||
4957 | 2023.08.16 07:02 | s/l | 1648 | 0.10 | 1.71924 | 1.71924 | 1.69324 | -52.21 | 23171.55 |
4958 | 2023.08.16 08:00 | sell | 1659 | 0.10 | 1.71832 | 0.00000 | 0.00000 | ||
4959 | 2023.08.16 08:00 | modify | 1659 | 0.10 | 1.71832 | 1.72532 | 1.69932 | ||
4960 | 2023.08.16 08:50 | s/l | 1649 | 0.10 | 1.72085 | 1.72085 | 1.69485 | -52.20 | 23119.35 |
4961 | 2023.08.16 09:00 | sell | 1660 | 0.10 | 1.71968 | 0.00000 | 0.00000 | ||
4962 | 2023.08.16 09:00 | modify | 1660 | 0.10 | 1.71968 | 1.72668 | 1.70068 | ||
4963 | 2023.08.16 09:20 | s/l | 1651 | 0.10 | 1.72150 | 1.72150 | 1.69550 | -52.21 | 23067.14 |
4964 | 2023.08.16 10:00 | sell | 1661 | 0.10 | 1.72086 | 0.00000 | 0.00000 | ||
4965 | 2023.08.16 10:00 | modify | 1661 | 0.10 | 1.72086 | 1.72786 | 1.70186 | ||
4966 | 2023.08.16 11:00 | sell | 1662 | 0.10 | 1.71919 | 0.00000 | 0.00000 | ||
4967 | 2023.08.16 11:00 | modify | 1662 | 0.10 | 1.71919 | 1.72619 | 1.70019 | ||
4968 | 2023.08.16 12:00 | sell | 1663 | 0.10 | 1.71850 | 0.00000 | 0.00000 | ||
4969 | 2023.08.16 12:00 | modify | 1663 | 0.10 | 1.71850 | 1.72550 | 1.69950 | ||
4970 | 2023.08.16 13:00 | sell | 1664 | 0.10 | 1.71796 | 0.00000 | 0.00000 | ||
4971 | 2023.08.16 13:00 | modify | 1664 | 0.10 | 1.71796 | 1.72496 | 1.69896 | ||
4972 | 2023.08.16 14:00 | sell | 1665 | 0.10 | 1.71967 | 0.00000 | 0.00000 | ||
4973 | 2023.08.16 14:00 | modify | 1665 | 0.10 | 1.71967 | 1.72667 | 1.70067 | ||
4974 | 2023.08.16 14:10 | s/l | 1652 | 0.10 | 1.72195 | 1.72195 | 1.69595 | -52.20 | 23014.94 |
4975 | 2023.08.16 14:15 | s/l | 1650 | 0.10 | 1.72283 | 1.72283 | 1.69683 | -52.20 | 22962.74 |
4976 | 2023.08.16 14:15 | s/l | 1655 | 0.10 | 1.72263 | 1.72263 | 1.69663 | -52.20 | 22910.54 |
4977 | 2023.08.16 14:15 | s/l | 1657 | 0.10 | 1.72251 | 1.72251 | 1.69651 | -51.87 | 22858.67 |
4978 | 2023.08.16 14:20 | s/l | 1653 | 0.10 | 1.72478 | 1.72478 | 1.69878 | -52.20 | 22806.47 |
4979 | 2023.08.16 14:20 | s/l | 1654 | 0.10 | 1.72381 | 1.72381 | 1.69781 | -52.21 | 22754.26 |
4980 | 2023.08.16 14:20 | s/l | 1664 | 0.10 | 1.72496 | 1.72496 | 1.69896 | -51.88 | 22702.38 |
4981 | 2023.08.16 15:00 | sell | 1666 | 0.10 | 1.72344 | 0.00000 | 0.00000 | ||
4982 | 2023.08.16 15:00 | modify | 1666 | 0.10 | 1.72344 | 1.73044 | 1.70444 | ||
4983 | 2023.08.16 16:00 | sell | 1667 | 0.10 | 1.72290 | 0.00000 | 0.00000 | ||
4984 | 2023.08.16 16:00 | modify | 1667 | 0.10 | 1.72290 | 1.72990 | 1.70390 | ||
4985 | 2023.08.16 17:00 | sell | 1668 | 0.10 | 1.72255 | 0.00000 | 0.00000 | ||
4986 | 2023.08.16 17:00 | modify | 1668 | 0.10 | 1.72255 | 1.72955 | 1.70355 | ||
4987 | 2023.08.16 18:00 | sell | 1669 | 0.10 | 1.72204 | 0.00000 | 0.00000 | ||
4988 | 2023.08.16 18:00 | modify | 1669 | 0.10 | 1.72204 | 1.72904 | 1.70304 | ||
4989 | 2023.08.16 19:00 | sell | 1670 | 0.10 | 1.72210 | 0.00000 | 0.00000 | ||
4990 | 2023.08.16 19:00 | modify | 1670 | 0.10 | 1.72210 | 1.72910 | 1.70310 | ||
4991 | 2023.08.16 21:00 | sell | 1671 | 0.10 | 1.72242 | 0.00000 | 0.00000 | ||
4992 | 2023.08.16 21:00 | modify | 1671 | 0.10 | 1.72242 | 1.72942 | 1.70342 | ||
4993 | 2023.08.17 00:00 | sell | 1672 | 0.10 | 1.72272 | 0.00000 | 0.00000 | ||
4994 | 2023.08.17 00:00 | modify | 1672 | 0.10 | 1.72272 | 1.72972 | 1.70372 | ||
4995 | 2023.08.17 01:00 | sell | 1673 | 0.10 | 1.72286 | 0.00000 | 0.00000 | ||
4996 | 2023.08.17 01:00 | modify | 1673 | 0.10 | 1.72286 | 1.72986 | 1.70386 | ||
4997 | 2023.08.17 12:50 | t/p | 1614 | 0.10 | 1.72519 | 1.69919 | 1.72519 | 139.99 | 22842.37 |
4998 | 2023.08.17 12:50 | t/p | 1615 | 0.10 | 1.72543 | 1.69943 | 1.72543 | 139.99 | 22982.36 |
4999 | 2023.08.17 12:50 | t/p | 1618 | 0.10 | 1.72511 | 1.69911 | 1.72511 | 139.99 | 23122.34 |
5000 | 2023.08.17 12:50 | s/l | 1658 | 0.10 | 1.72533 | 1.72533 | 1.69933 | -52.86 | 23069.49 |
5001 | 2023.08.17 12:50 | s/l | 1659 | 0.10 | 1.72532 | 1.72532 | 1.69932 | -52.87 | 23016.62 |
5002 | 2023.08.17 12:50 | s/l | 1663 | 0.10 | 1.72550 | 1.72550 | 1.69950 | -52.86 | 22963.76 |
5003 | 2023.08.17 13:15 | s/l | 1662 | 0.10 | 1.72619 | 1.72619 | 1.70019 | -52.86 | 22910.90 |
5004 | 2023.08.17 13:20 | t/p | 1611 | 0.10 | 1.72590 | 1.69990 | 1.72590 | 139.62 | 23050.52 |
5005 | 2023.08.17 13:20 | t/p | 1612 | 0.10 | 1.72595 | 1.69995 | 1.72595 | 139.62 | 23190.14 |
5006 | 2023.08.17 13:20 | t/p | 1613 | 0.10 | 1.72620 | 1.70020 | 1.72620 | 139.99 | 23330.13 |
5007 | 2023.08.17 13:20 | t/p | 1620 | 0.10 | 1.72578 | 1.69978 | 1.72578 | 139.98 | 23470.11 |
5008 | 2023.08.17 13:20 | s/l | 1660 | 0.10 | 1.72668 | 1.72668 | 1.70068 | -52.86 | 23417.25 |
5009 | 2023.08.17 13:20 | s/l | 1665 | 0.10 | 1.72667 | 1.72667 | 1.70067 | -52.86 | 23364.39 |
5010 | 2023.08.17 14:00 | sell | 1674 | 0.10 | 1.72494 | 0.00000 | 0.00000 | ||
5011 | 2023.08.17 14:00 | modify | 1674 | 0.10 | 1.72494 | 1.73194 | 1.70594 | ||
5012 | 2023.08.17 17:00 | sell | 1675 | 0.10 | 1.72500 | 0.00000 | 0.00000 | ||
5013 | 2023.08.17 17:00 | modify | 1675 | 0.10 | 1.72500 | 1.73200 | 1.70600 | ||
5014 | 2023.08.17 18:00 | sell | 1676 | 0.10 | 1.72443 | 0.00000 | 0.00000 | ||
5015 | 2023.08.17 18:00 | modify | 1676 | 0.10 | 1.72443 | 1.73143 | 1.70543 | ||
5016 | 2023.08.17 20:00 | sell | 1677 | 0.10 | 1.72592 | 0.00000 | 0.00000 | ||
5017 | 2023.08.17 20:00 | modify | 1677 | 0.10 | 1.72592 | 1.73292 | 1.70692 | ||
5018 | 2023.08.17 21:00 | sell | 1678 | 0.10 | 1.72621 | 0.00000 | 0.00000 | ||
5019 | 2023.08.17 21:00 | modify | 1678 | 0.10 | 1.72621 | 1.73321 | 1.70721 | ||
5020 | 2023.08.17 23:00 | sell | 1679 | 0.10 | 1.72630 | 0.00000 | 0.00000 | ||
5021 | 2023.08.17 23:00 | modify | 1679 | 0.10 | 1.72630 | 1.73330 | 1.70730 | ||
5022 | 2023.08.18 00:00 | sell | 1680 | 0.10 | 1.72649 | 0.00000 | 0.00000 | ||
5023 | 2023.08.18 00:00 | modify | 1680 | 0.10 | 1.72649 | 1.73349 | 1.70749 | ||
5024 | 2023.08.18 01:00 | sell | 1681 | 0.10 | 1.72622 | 0.00000 | 0.00000 | ||
5025 | 2023.08.18 01:00 | modify | 1681 | 0.10 | 1.72622 | 1.73322 | 1.70722 | ||
5026 | 2023.08.18 02:00 | sell | 1682 | 0.10 | 1.72666 | 0.00000 | 0.00000 | ||
5027 | 2023.08.18 02:00 | modify | 1682 | 0.10 | 1.72666 | 1.73366 | 1.70766 | ||
5028 | 2023.08.18 13:50 | s/l | 1661 | 0.10 | 1.72786 | 1.72786 | 1.70186 | -53.20 | 23311.20 |
5029 | 2023.08.18 14:00 | sell | 1683 | 0.10 | 1.72776 | 0.00000 | 0.00000 | ||
5030 | 2023.08.18 14:00 | modify | 1683 | 0.10 | 1.72776 | 1.73476 | 1.70876 | ||
5031 | 2023.08.18 15:00 | sell | 1684 | 0.10 | 1.72596 | 0.00000 | 0.00000 | ||
5032 | 2023.08.18 15:00 | modify | 1684 | 0.10 | 1.72596 | 1.73296 | 1.70696 | ||
5033 | 2023.08.21 16:15 | s/l | 1669 | 0.10 | 1.72904 | 1.72904 | 1.70304 | -53.52 | 23257.68 |
5034 | 2023.08.21 16:20 | s/l | 1670 | 0.10 | 1.72910 | 1.72910 | 1.70310 | -53.53 | 23204.15 |
5035 | 2023.08.21 16:20 | s/l | 1671 | 0.10 | 1.72942 | 1.72942 | 1.70342 | -53.52 | 23150.64 |
5036 | 2023.08.21 16:45 | s/l | 1668 | 0.10 | 1.72955 | 1.72955 | 1.70355 | -53.52 | 23097.12 |
5037 | 2023.08.21 16:50 | s/l | 1667 | 0.10 | 1.72990 | 1.72990 | 1.70390 | -53.53 | 23043.59 |
5038 | 2023.08.21 16:50 | s/l | 1672 | 0.10 | 1.72972 | 1.72972 | 1.70372 | -52.53 | 22991.07 |
5039 | 2023.08.21 16:50 | s/l | 1673 | 0.10 | 1.72986 | 1.72986 | 1.70386 | -52.53 | 22938.54 |
5040 | 2023.08.21 18:00 | sell | 1685 | 0.10 | 1.72881 | 0.00000 | 0.00000 | ||
5041 | 2023.08.21 18:00 | modify | 1685 | 0.10 | 1.72881 | 1.73581 | 1.70981 | ||
5042 | 2023.08.21 19:00 | sell | 1686 | 0.10 | 1.72892 | 0.00000 | 0.00000 | ||
5043 | 2023.08.21 19:00 | modify | 1686 | 0.10 | 1.72892 | 1.73592 | 1.70992 | ||
5044 | 2023.08.22 05:00 | sell | 1687 | 0.10 | 1.72949 | 0.00000 | 0.00000 | ||
5045 | 2023.08.22 05:00 | modify | 1687 | 0.10 | 1.72949 | 1.73649 | 1.71049 | ||
5046 | 2023.08.22 05:15 | s/l | 1666 | 0.10 | 1.73044 | 1.73044 | 1.70444 | -53.86 | 22884.68 |
5047 | 2023.08.22 06:00 | sell | 1688 | 0.10 | 1.73016 | 0.00000 | 0.00000 | ||
5048 | 2023.08.22 06:00 | modify | 1688 | 0.10 | 1.73016 | 1.73716 | 1.71116 | ||
5049 | 2023.08.22 07:00 | sell | 1689 | 0.10 | 1.72953 | 0.00000 | 0.00000 | ||
5050 | 2023.08.22 07:00 | modify | 1689 | 0.10 | 1.72953 | 1.73653 | 1.71053 | ||
5051 | 2023.08.22 07:20 | s/l | 1676 | 0.10 | 1.73143 | 1.73143 | 1.70543 | -52.87 | 22831.82 |
5052 | 2023.08.22 08:00 | sell | 1690 | 0.10 | 1.73107 | 0.00000 | 0.00000 | ||
5053 | 2023.08.22 08:00 | modify | 1690 | 0.10 | 1.73107 | 1.73807 | 1.71207 | ||
5054 | 2023.08.22 09:00 | sell | 1691 | 0.10 | 1.72924 | 0.00000 | 0.00000 | ||
5055 | 2023.08.22 09:00 | modify | 1691 | 0.10 | 1.72924 | 1.73624 | 1.71024 | ||
5056 | 2023.08.22 10:00 | sell | 1692 | 0.10 | 1.72980 | 0.00000 | 0.00000 | ||
5057 | 2023.08.22 10:00 | modify | 1692 | 0.10 | 1.72980 | 1.73680 | 1.71080 | ||
5058 | 2023.08.22 11:00 | sell | 1693 | 0.10 | 1.72743 | 0.00000 | 0.00000 | ||
5059 | 2023.08.22 11:00 | modify | 1693 | 0.10 | 1.72743 | 1.73443 | 1.70843 | ||
5060 | 2023.08.22 22:00 | buy | 1694 | 0.10 | 1.72509 | 0.00000 | 0.00000 | ||
5061 | 2023.08.22 22:00 | modify | 1694 | 0.10 | 1.72509 | 1.71809 | 1.74409 | ||
5062 | 2023.08.22 23:00 | buy | 1695 | 0.10 | 1.72512 | 0.00000 | 0.00000 | ||
5063 | 2023.08.22 23:00 | modify | 1695 | 0.10 | 1.72512 | 1.71812 | 1.74412 | ||
5064 | 2023.08.23 00:00 | buy | 1696 | 0.10 | 1.72539 | 0.00000 | 0.00000 | ||
5065 | 2023.08.23 00:00 | modify | 1696 | 0.10 | 1.72539 | 1.71839 | 1.74439 | ||
5066 | 2023.08.23 02:00 | buy | 1697 | 0.10 | 1.72535 | 0.00000 | 0.00000 | ||
5067 | 2023.08.23 02:00 | modify | 1697 | 0.10 | 1.72535 | 1.71835 | 1.74435 | ||
5068 | 2023.08.23 03:00 | buy | 1698 | 0.10 | 1.72535 | 0.00000 | 0.00000 | ||
5069 | 2023.08.23 03:00 | modify | 1698 | 0.10 | 1.72535 | 1.71835 | 1.74435 | ||
5070 | 2023.08.23 06:00 | sell | 1699 | 0.10 | 1.72633 | 0.00000 | 0.00000 | ||
5071 | 2023.08.23 06:00 | modify | 1699 | 0.10 | 1.72633 | 1.73333 | 1.70733 | ||
5072 | 2023.08.23 07:00 | sell | 1700 | 0.10 | 1.72778 | 0.00000 | 0.00000 | ||
5073 | 2023.08.23 07:00 | modify | 1700 | 0.10 | 1.72778 | 1.73478 | 1.70878 | ||
5074 | 2023.08.23 08:00 | sell | 1701 | 0.10 | 1.72376 | 0.00000 | 0.00000 | ||
5075 | 2023.08.23 08:00 | modify | 1701 | 0.10 | 1.72376 | 1.73076 | 1.70476 | ||
5076 | 2023.08.23 08:46 | s/l | 1694 | 0.10 | 1.71809 | 1.71809 | 1.74409 | -52.00 | 22779.82 |
5077 | 2023.08.23 08:46 | s/l | 1695 | 0.10 | 1.71812 | 1.71812 | 1.74412 | -52.00 | 22727.82 |
5078 | 2023.08.23 08:46 | s/l | 1696 | 0.10 | 1.71839 | 1.71839 | 1.74439 | -51.88 | 22675.94 |
5079 | 2023.08.23 08:46 | s/l | 1697 | 0.10 | 1.71835 | 1.71835 | 1.74435 | -51.88 | 22624.06 |
5080 | 2023.08.23 08:46 | s/l | 1698 | 0.10 | 1.71835 | 1.71835 | 1.74435 | -51.88 | 22572.18 |
5081 | 2023.08.23 12:00 | buy | 1702 | 0.10 | 1.71412 | 0.00000 | 0.00000 | ||
5082 | 2023.08.23 12:00 | modify | 1702 | 0.10 | 1.71412 | 1.70712 | 1.73312 | ||
5083 | 2023.08.23 13:00 | buy | 1703 | 0.10 | 1.71729 | 0.00000 | 0.00000 | ||
5084 | 2023.08.23 13:00 | modify | 1703 | 0.10 | 1.71729 | 1.71029 | 1.73629 | ||
5085 | 2023.08.24 04:00 | buy | 1704 | 0.10 | 1.71917 | 0.00000 | 0.00000 | ||
5086 | 2023.08.24 04:00 | modify | 1704 | 0.10 | 1.71917 | 1.71217 | 1.73817 | ||
5087 | 2023.08.24 05:00 | buy | 1705 | 0.10 | 1.71915 | 0.00000 | 0.00000 | ||
5088 | 2023.08.24 05:00 | modify | 1705 | 0.10 | 1.71915 | 1.71215 | 1.73815 | ||
5089 | 2023.08.24 06:00 | buy | 1706 | 0.10 | 1.72046 | 0.00000 | 0.00000 | ||
5090 | 2023.08.24 06:00 | modify | 1706 | 0.10 | 1.72046 | 1.71346 | 1.73946 | ||
5091 | 2023.08.24 07:00 | close | 1690 | 0.10 | 1.71866 | 1.73807 | 1.71207 | 90.65 | 22662.83 |
5092 | 2023.08.24 07:00 | buy | 1707 | 0.10 | 1.71866 | 0.00000 | 0.00000 | ||
5093 | 2023.08.24 07:00 | modify | 1707 | 0.10 | 1.71866 | 1.71166 | 1.73766 | ||
5094 | 2023.08.24 08:00 | close | 1688 | 0.10 | 1.71995 | 1.73716 | 1.71116 | 74.34 | 22737.17 |
5095 | 2023.08.24 08:00 | buy | 1708 | 0.10 | 1.71995 | 0.00000 | 0.00000 | ||
5096 | 2023.08.24 08:00 | modify | 1708 | 0.10 | 1.71995 | 1.71295 | 1.73895 | ||
5097 | 2023.08.24 09:00 | close | 1692 | 0.10 | 1.71856 | 1.73680 | 1.71080 | 81.98 | 22819.16 |
5098 | 2023.08.24 09:00 | buy | 1709 | 0.10 | 1.71856 | 0.00000 | 0.00000 | ||
5099 | 2023.08.24 09:00 | modify | 1709 | 0.10 | 1.71856 | 1.71156 | 1.73756 | ||
5100 | 2023.08.24 10:00 | close | 1689 | 0.10 | 1.71653 | 1.73653 | 1.71053 | 95.01 | 22914.17 |
5101 | 2023.08.24 10:00 | buy | 1710 | 0.10 | 1.71653 | 0.00000 | 0.00000 | ||
5102 | 2023.08.24 10:00 | modify | 1710 | 0.10 | 1.71653 | 1.70953 | 1.73553 | ||
5103 | 2023.08.24 11:00 | close | 1687 | 0.10 | 1.71785 | 1.73649 | 1.71049 | 84.94 | 22999.11 |
5104 | 2023.08.24 11:00 | buy | 1711 | 0.10 | 1.71785 | 0.00000 | 0.00000 | ||
5105 | 2023.08.24 11:00 | modify | 1711 | 0.10 | 1.71785 | 1.71085 | 1.73685 | ||
5106 | 2023.08.24 12:00 | close | 1691 | 0.10 | 1.71509 | 1.73624 | 1.71024 | 103.54 | 23102.66 |
5107 | 2023.08.24 12:00 | buy | 1712 | 0.10 | 1.71509 | 0.00000 | 0.00000 | ||
5108 | 2023.08.24 12:00 | modify | 1712 | 0.10 | 1.71509 | 1.70809 | 1.73409 | ||
5109 | 2023.08.24 12:45 | s/l | 1706 | 0.10 | 1.71346 | 1.71346 | 1.73946 | -51.87 | 23050.79 |
5110 | 2023.08.24 12:45 | s/l | 1708 | 0.10 | 1.71295 | 1.71295 | 1.73895 | -51.87 | 22998.92 |
5111 | 2023.08.24 12:50 | s/l | 1704 | 0.10 | 1.71217 | 1.71217 | 1.73817 | -51.88 | 22947.04 |
5112 | 2023.08.24 12:50 | s/l | 1705 | 0.10 | 1.71215 | 1.71215 | 1.73815 | -51.88 | 22895.16 |
5113 | 2023.08.24 12:50 | s/l | 1707 | 0.10 | 1.71166 | 1.71166 | 1.73766 | -51.88 | 22843.28 |
5114 | 2023.08.24 12:50 | s/l | 1709 | 0.10 | 1.71156 | 1.71156 | 1.73756 | -51.88 | 22791.40 |
5115 | 2023.08.24 13:00 | buy | 1713 | 0.10 | 1.71321 | 0.00000 | 0.00000 | ||
5116 | 2023.08.24 13:00 | modify | 1713 | 0.10 | 1.71321 | 1.70621 | 1.73221 | ||
5117 | 2023.08.24 14:00 | buy | 1714 | 0.10 | 1.71422 | 0.00000 | 0.00000 | ||
5118 | 2023.08.24 14:00 | modify | 1714 | 0.10 | 1.71422 | 1.70722 | 1.73322 | ||
5119 | 2023.08.24 15:00 | buy | 1715 | 0.10 | 1.71480 | 0.00000 | 0.00000 | ||
5120 | 2023.08.24 15:00 | modify | 1715 | 0.10 | 1.71480 | 1.70780 | 1.73380 | ||
5121 | 2023.08.24 16:00 | buy | 1716 | 0.10 | 1.71372 | 0.00000 | 0.00000 | ||
5122 | 2023.08.24 16:00 | modify | 1716 | 0.10 | 1.71372 | 1.70672 | 1.73272 | ||
5123 | 2023.08.24 17:00 | buy | 1717 | 0.10 | 1.71260 | 0.00000 | 0.00000 | ||
5124 | 2023.08.24 17:00 | modify | 1717 | 0.10 | 1.71260 | 1.70560 | 1.73160 | ||
5125 | 2023.08.24 17:50 | s/l | 1711 | 0.10 | 1.71085 | 1.71085 | 1.73685 | -51.88 | 22739.52 |
5126 | 2023.08.24 18:00 | buy | 1718 | 0.10 | 1.71157 | 0.00000 | 0.00000 | ||
5127 | 2023.08.24 18:00 | modify | 1718 | 0.10 | 1.71157 | 1.70457 | 1.73057 | ||
5128 | 2023.08.24 19:00 | buy | 1719 | 0.10 | 1.71165 | 0.00000 | 0.00000 | ||
5129 | 2023.08.24 19:00 | modify | 1719 | 0.10 | 1.71165 | 1.70465 | 1.73065 | ||
5130 | 2023.08.24 19:50 | s/l | 1703 | 0.10 | 1.71029 | 1.71029 | 1.73629 | -52.24 | 22687.28 |
5131 | 2023.08.24 20:00 | buy | 1720 | 0.10 | 1.71047 | 0.00000 | 0.00000 | ||
5132 | 2023.08.24 20:00 | modify | 1720 | 0.10 | 1.71047 | 1.70347 | 1.72947 | ||
5133 | 2023.08.24 21:00 | close | 1686 | 0.10 | 1.71114 | 1.73592 | 1.70992 | 130.11 | 22817.39 |
5134 | 2023.08.24 21:00 | buy | 1721 | 0.10 | 1.71114 | 0.00000 | 0.00000 | ||
5135 | 2023.08.24 21:00 | modify | 1721 | 0.10 | 1.71114 | 1.70414 | 1.73014 | ||
5136 | 2023.08.24 22:00 | close | 1685 | 0.10 | 1.71172 | 1.73581 | 1.70981 | 125.00 | 22942.40 |
5137 | 2023.08.24 22:00 | buy | 1722 | 0.10 | 1.71172 | 0.00000 | 0.00000 | ||
5138 | 2023.08.24 22:00 | modify | 1722 | 0.10 | 1.71172 | 1.70472 | 1.73072 | ||
5139 | 2023.08.24 23:00 | close | 1700 | 0.10 | 1.71158 | 1.73478 | 1.70878 | 119.07 | 23061.47 |
5140 | 2023.08.24 23:00 | buy | 1723 | 0.10 | 1.71158 | 0.00000 | 0.00000 | ||
5141 | 2023.08.24 23:00 | modify | 1723 | 0.10 | 1.71158 | 1.70458 | 1.73058 | ||
5142 | 2023.08.25 00:00 | close | 1683 | 0.10 | 1.71123 | 1.73476 | 1.70876 | 120.20 | 23181.66 |
5143 | 2023.08.25 00:00 | buy | 1724 | 0.10 | 1.71123 | 0.00000 | 0.00000 | ||
5144 | 2023.08.25 00:00 | modify | 1724 | 0.10 | 1.71123 | 1.70423 | 1.73023 | ||
5145 | 2023.08.25 01:00 | close | 1693 | 0.10 | 1.71028 | 1.73443 | 1.70843 | 125.44 | 23307.11 |
5146 | 2023.08.25 01:00 | buy | 1725 | 0.10 | 1.71028 | 0.00000 | 0.00000 | ||
5147 | 2023.08.25 01:00 | modify | 1725 | 0.10 | 1.71028 | 1.70328 | 1.72928 | ||
5148 | 2023.08.25 01:20 | s/l | 1710 | 0.10 | 1.70953 | 1.70953 | 1.73553 | -52.00 | 23255.11 |
5149 | 2023.08.25 02:00 | buy | 1726 | 0.10 | 1.70919 | 0.00000 | 0.00000 | ||
5150 | 2023.08.25 02:00 | modify | 1726 | 0.10 | 1.70919 | 1.70219 | 1.72819 | ||
5151 | 2023.08.25 02:02 | s/l | 1712 | 0.10 | 1.70809 | 1.70809 | 1.73409 | -52.00 | 23203.11 |
5152 | 2023.08.25 03:00 | buy | 1727 | 0.10 | 1.70913 | 0.00000 | 0.00000 | ||
5153 | 2023.08.25 03:00 | modify | 1727 | 0.10 | 1.70913 | 1.70213 | 1.72813 | ||
5154 | 2023.08.25 04:00 | close | 1682 | 0.10 | 1.70929 | 1.73366 | 1.70766 | 126.43 | 23329.54 |
5155 | 2023.08.25 04:00 | buy | 1728 | 0.10 | 1.70929 | 0.00000 | 0.00000 | ||
5156 | 2023.08.25 04:00 | modify | 1728 | 0.10 | 1.70929 | 1.70229 | 1.72829 | ||
5157 | 2023.08.25 05:00 | close | 1680 | 0.10 | 1.70920 | 1.73349 | 1.70749 | 125.83 | 23455.36 |
5158 | 2023.08.25 05:00 | buy | 1729 | 0.10 | 1.70920 | 0.00000 | 0.00000 | ||
5159 | 2023.08.25 05:00 | modify | 1729 | 0.10 | 1.70920 | 1.70220 | 1.72820 | ||
5160 | 2023.08.25 06:00 | close | 1699 | 0.10 | 1.70933 | 1.73333 | 1.70733 | 124.66 | 23580.02 |
5161 | 2023.08.25 06:00 | buy | 1730 | 0.10 | 1.70933 | 0.00000 | 0.00000 | ||
5162 | 2023.08.25 06:00 | modify | 1730 | 0.10 | 1.70933 | 1.70233 | 1.72833 | ||
5163 | 2023.08.25 06:02 | s/l | 1715 | 0.10 | 1.70780 | 1.70780 | 1.73380 | -52.00 | 23528.02 |
5164 | 2023.08.25 07:00 | buy | 1731 | 0.10 | 1.70931 | 0.00000 | 0.00000 | ||
5165 | 2023.08.25 07:00 | modify | 1731 | 0.10 | 1.70931 | 1.70231 | 1.72831 | ||
5166 | 2023.08.25 08:00 | close | 1679 | 0.10 | 1.70866 | 1.73330 | 1.70730 | 128.10 | 23656.12 |
5167 | 2023.08.25 08:00 | buy | 1732 | 0.10 | 1.70866 | 0.00000 | 0.00000 | ||
5168 | 2023.08.25 08:00 | modify | 1732 | 0.10 | 1.70866 | 1.70166 | 1.72766 | ||
5169 | 2023.08.25 09:00 | close | 1681 | 0.10 | 1.70953 | 1.73322 | 1.70722 | 121.39 | 23777.51 |
5170 | 2023.08.25 09:00 | buy | 1733 | 0.10 | 1.70953 | 0.00000 | 0.00000 | ||
5171 | 2023.08.25 09:00 | modify | 1733 | 0.10 | 1.70953 | 1.70253 | 1.72853 | ||
5172 | 2023.08.25 10:00 | close | 1678 | 0.10 | 1.71044 | 1.73321 | 1.70721 | 114.23 | 23891.73 |
5173 | 2023.08.25 10:00 | buy | 1734 | 0.10 | 1.71044 | 0.00000 | 0.00000 | ||
5174 | 2023.08.25 10:00 | modify | 1734 | 0.10 | 1.71044 | 1.70344 | 1.72944 | ||
5175 | 2023.08.28 18:00 | close | 1684 | 0.10 | 1.71427 | 1.73296 | 1.70696 | 84.00 | 23975.73 |
5176 | 2023.08.28 18:00 | sell | 1735 | 0.10 | 1.71377 | 0.00000 | 0.00000 | ||
5177 | 2023.08.28 18:00 | modify | 1735 | 0.10 | 1.71377 | 1.72077 | 1.69477 | ||
5178 | 2023.08.28 19:00 | close | 1677 | 0.10 | 1.71464 | 1.73292 | 1.70692 | 80.63 | 24056.36 |
5179 | 2023.08.28 19:00 | sell | 1736 | 0.10 | 1.71414 | 0.00000 | 0.00000 | ||
5180 | 2023.08.28 19:00 | modify | 1736 | 0.10 | 1.71414 | 1.72114 | 1.69514 | ||
5181 | 2023.08.28 20:00 | close | 1675 | 0.10 | 1.71486 | 1.73200 | 1.70600 | 72.18 | 24128.53 |
5182 | 2023.08.28 20:00 | sell | 1737 | 0.10 | 1.71436 | 0.00000 | 0.00000 | ||
5183 | 2023.08.28 20:00 | modify | 1737 | 0.10 | 1.71436 | 1.72136 | 1.69536 | ||
5184 | 2023.08.28 21:00 | close | 1674 | 0.10 | 1.71379 | 1.73194 | 1.70594 | 79.67 | 24208.20 |
5185 | 2023.08.28 21:00 | sell | 1738 | 0.10 | 1.71329 | 0.00000 | 0.00000 | ||
5186 | 2023.08.28 21:00 | modify | 1738 | 0.10 | 1.71329 | 1.72029 | 1.69429 | ||
5187 | 2023.08.29 00:00 | close | 1701 | 0.10 | 1.71551 | 1.73076 | 1.70476 | 59.16 | 24267.36 |
5188 | 2023.08.29 00:00 | sell | 1739 | 0.10 | 1.71501 | 0.00000 | 0.00000 | ||
5189 | 2023.08.29 00:00 | modify | 1739 | 0.10 | 1.71501 | 1.72201 | 1.69601 | ||
5190 | 2023.08.29 01:00 | close | 1732 | 0.10 | 1.71583 | 1.70166 | 1.72766 | 52.90 | 24320.27 |
5191 | 2023.08.29 01:00 | sell | 1740 | 0.10 | 1.71583 | 0.00000 | 0.00000 | ||
5192 | 2023.08.29 01:00 | modify | 1740 | 0.10 | 1.71583 | 1.72283 | 1.69683 | ||
5193 | 2023.08.29 02:00 | close | 1727 | 0.10 | 1.71679 | 1.70213 | 1.72813 | 56.53 | 24376.80 |
5194 | 2023.08.29 02:00 | sell | 1741 | 0.10 | 1.71679 | 0.00000 | 0.00000 | ||
5195 | 2023.08.29 02:00 | modify | 1741 | 0.10 | 1.71679 | 1.72379 | 1.69779 | ||
5196 | 2023.08.29 03:00 | close | 1726 | 0.10 | 1.71642 | 1.70219 | 1.72819 | 53.34 | 24430.14 |
5197 | 2023.08.29 03:00 | sell | 1742 | 0.10 | 1.71642 | 0.00000 | 0.00000 | ||
5198 | 2023.08.29 03:00 | modify | 1742 | 0.10 | 1.71642 | 1.72342 | 1.69742 | ||
5199 | 2023.08.29 04:00 | close | 1729 | 0.10 | 1.71576 | 1.70220 | 1.72820 | 48.38 | 24478.52 |
5200 | 2023.08.29 04:00 | sell | 1743 | 0.10 | 1.71576 | 0.00000 | 0.00000 | ||
5201 | 2023.08.29 04:00 | modify | 1743 | 0.10 | 1.71576 | 1.72276 | 1.69676 | ||
5202 | 2023.08.29 05:00 | close | 1728 | 0.10 | 1.71579 | 1.70229 | 1.72829 | 47.93 | 24526.45 |
5203 | 2023.08.29 05:00 | sell | 1744 | 0.10 | 1.71579 | 0.00000 | 0.00000 | ||
5204 | 2023.08.29 05:00 | modify | 1744 | 0.10 | 1.71579 | 1.72279 | 1.69679 | ||
5205 | 2023.08.29 06:00 | close | 1731 | 0.10 | 1.71578 | 1.70231 | 1.72831 | 47.71 | 24574.17 |
5206 | 2023.08.29 06:00 | sell | 1745 | 0.10 | 1.71578 | 0.00000 | 0.00000 | ||
5207 | 2023.08.29 06:00 | modify | 1745 | 0.10 | 1.71578 | 1.72278 | 1.69678 | ||
5208 | 2023.08.29 07:00 | close | 1730 | 0.10 | 1.71524 | 1.70233 | 1.72833 | 43.56 | 24617.73 |
5209 | 2023.08.29 07:00 | sell | 1746 | 0.10 | 1.71524 | 0.00000 | 0.00000 | ||
5210 | 2023.08.29 07:00 | modify | 1746 | 0.10 | 1.71524 | 1.72224 | 1.69624 | ||
5211 | 2023.08.29 08:00 | close | 1733 | 0.10 | 1.71539 | 1.70253 | 1.72853 | 43.19 | 24660.92 |
5212 | 2023.08.29 08:00 | sell | 1747 | 0.10 | 1.71539 | 0.00000 | 0.00000 | ||
5213 | 2023.08.29 08:00 | modify | 1747 | 0.10 | 1.71539 | 1.72239 | 1.69639 | ||
5214 | 2023.08.29 09:00 | close | 1725 | 0.10 | 1.71658 | 1.70328 | 1.72928 | 46.45 | 24707.37 |
5215 | 2023.08.29 09:00 | sell | 1748 | 0.10 | 1.71658 | 0.00000 | 0.00000 | ||
5216 | 2023.08.29 09:00 | modify | 1748 | 0.10 | 1.71658 | 1.72358 | 1.69758 | ||
5217 | 2023.08.29 10:00 | close | 1734 | 0.10 | 1.71589 | 1.70344 | 1.72944 | 40.15 | 24747.52 |
5218 | 2023.08.29 10:00 | sell | 1749 | 0.10 | 1.71589 | 0.00000 | 0.00000 | ||
5219 | 2023.08.29 10:00 | modify | 1749 | 0.10 | 1.71589 | 1.72289 | 1.69689 | ||
5220 | 2023.08.30 12:00 | close | 1720 | 0.10 | 1.71639 | 1.70347 | 1.72947 | 43.39 | 24790.92 |
5221 | 2023.08.30 12:00 | sell | 1750 | 0.10 | 1.71639 | 0.00000 | 0.00000 | ||
5222 | 2023.08.30 12:00 | modify | 1750 | 0.10 | 1.71639 | 1.72339 | 1.69739 | ||
5223 | 2023.08.30 12:20 | s/l | 1735 | 0.10 | 1.72077 | 1.72077 | 1.69477 | -52.54 | 24738.38 |
5224 | 2023.08.30 12:20 | s/l | 1736 | 0.10 | 1.72114 | 1.72114 | 1.69514 | -52.54 | 24685.84 |
5225 | 2023.08.30 12:20 | s/l | 1738 | 0.10 | 1.72029 | 1.72029 | 1.69429 | -52.53 | 24633.31 |
5226 | 2023.08.30 12:45 | s/l | 1737 | 0.10 | 1.72136 | 1.72136 | 1.69536 | -52.53 | 24580.78 |
5227 | 2023.08.30 12:50 | s/l | 1739 | 0.10 | 1.72201 | 1.72201 | 1.69601 | -52.21 | 24528.58 |
5228 | 2023.08.30 12:50 | s/l | 1746 | 0.10 | 1.72224 | 1.72224 | 1.69624 | -52.20 | 24476.38 |
5229 | 2023.08.30 12:50 | s/l | 1747 | 0.10 | 1.72239 | 1.72239 | 1.69639 | -52.20 | 24424.18 |
5230 | 2023.08.30 13:00 | sell | 1751 | 0.10 | 1.72113 | 0.00000 | 0.00000 | ||
5231 | 2023.08.30 13:00 | modify | 1751 | 0.10 | 1.72113 | 1.72813 | 1.70213 | ||
5232 | 2023.08.30 13:45 | s/l | 1740 | 0.10 | 1.72283 | 1.72283 | 1.69683 | -52.20 | 24371.98 |
5233 | 2023.08.30 13:45 | s/l | 1743 | 0.10 | 1.72276 | 1.72276 | 1.69676 | -52.20 | 24319.78 |
5234 | 2023.08.30 13:45 | s/l | 1744 | 0.10 | 1.72279 | 1.72279 | 1.69679 | -52.21 | 24267.57 |
5235 | 2023.08.30 13:45 | s/l | 1745 | 0.10 | 1.72278 | 1.72278 | 1.69678 | -52.20 | 24215.37 |
5236 | 2023.08.30 13:45 | s/l | 1749 | 0.10 | 1.72289 | 1.72289 | 1.69689 | -52.21 | 24163.16 |
5237 | 2023.08.30 13:50 | s/l | 1741 | 0.10 | 1.72379 | 1.72379 | 1.69779 | -52.21 | 24110.95 |
5238 | 2023.08.30 13:50 | s/l | 1742 | 0.10 | 1.72342 | 1.72342 | 1.69742 | -52.21 | 24058.74 |
5239 | 2023.08.30 13:50 | s/l | 1748 | 0.10 | 1.72358 | 1.72358 | 1.69758 | -52.20 | 24006.54 |
5240 | 2023.08.30 13:50 | s/l | 1750 | 0.10 | 1.72339 | 1.72339 | 1.69739 | -51.87 | 23954.67 |
5241 | 2023.08.30 14:00 | sell | 1752 | 0.10 | 1.72365 | 0.00000 | 0.00000 | ||
5242 | 2023.08.30 14:00 | modify | 1752 | 0.10 | 1.72365 | 1.73065 | 1.70465 | ||
5243 | 2023.08.30 15:00 | sell | 1753 | 0.10 | 1.72161 | 0.00000 | 0.00000 | ||
5244 | 2023.08.30 15:00 | modify | 1753 | 0.10 | 1.72161 | 1.72861 | 1.70261 | ||
5245 | 2023.08.30 16:00 | sell | 1754 | 0.10 | 1.71966 | 0.00000 | 0.00000 | ||
5246 | 2023.08.30 16:00 | modify | 1754 | 0.10 | 1.71966 | 1.72666 | 1.70066 | ||
5247 | 2023.08.30 17:00 | sell | 1755 | 0.10 | 1.72067 | 0.00000 | 0.00000 | ||
5248 | 2023.08.30 17:00 | modify | 1755 | 0.10 | 1.72067 | 1.72767 | 1.70167 | ||
5249 | 2023.08.30 18:00 | sell | 1756 | 0.10 | 1.72150 | 0.00000 | 0.00000 | ||
5250 | 2023.08.30 18:00 | modify | 1756 | 0.10 | 1.72150 | 1.72850 | 1.70250 | ||
5251 | 2023.08.30 19:00 | sell | 1757 | 0.10 | 1.72044 | 0.00000 | 0.00000 | ||
5252 | 2023.08.30 19:00 | modify | 1757 | 0.10 | 1.72044 | 1.72744 | 1.70144 | ||
5253 | 2023.08.30 20:00 | sell | 1758 | 0.10 | 1.72088 | 0.00000 | 0.00000 | ||
5254 | 2023.08.30 20:00 | modify | 1758 | 0.10 | 1.72088 | 1.72788 | 1.70188 | ||
5255 | 2023.08.30 21:00 | sell | 1759 | 0.10 | 1.72099 | 0.00000 | 0.00000 | ||
5256 | 2023.08.30 21:00 | modify | 1759 | 0.10 | 1.72099 | 1.72799 | 1.70199 | ||
5257 | 2023.08.30 22:00 | sell | 1760 | 0.10 | 1.72141 | 0.00000 | 0.00000 | ||
5258 | 2023.08.30 22:00 | modify | 1760 | 0.10 | 1.72141 | 1.72841 | 1.70241 | ||
5259 | 2023.08.30 23:00 | sell | 1761 | 0.10 | 1.72170 | 0.00000 | 0.00000 | ||
5260 | 2023.08.30 23:00 | modify | 1761 | 0.10 | 1.72170 | 1.72870 | 1.70270 | ||
5261 | 2023.08.31 02:00 | sell | 1762 | 0.10 | 1.72110 | 0.00000 | 0.00000 | ||
5262 | 2023.08.31 02:00 | modify | 1762 | 0.10 | 1.72110 | 1.72810 | 1.70210 | ||
5263 | 2023.08.31 04:00 | sell | 1763 | 0.10 | 1.72218 | 0.00000 | 0.00000 | ||
5264 | 2023.08.31 04:00 | modify | 1763 | 0.10 | 1.72218 | 1.72918 | 1.70318 | ||
5265 | 2023.08.31 05:00 | sell | 1764 | 0.10 | 1.72217 | 0.00000 | 0.00000 | ||
5266 | 2023.08.31 05:00 | modify | 1764 | 0.10 | 1.72217 | 1.72917 | 1.70317 | ||
5267 | 2023.08.31 13:00 | buy | 1765 | 0.10 | 1.71621 | 0.00000 | 0.00000 | ||
5268 | 2023.08.31 13:00 | modify | 1765 | 0.10 | 1.71621 | 1.70921 | 1.73521 | ||
5269 | 2023.08.31 14:00 | buy | 1766 | 0.10 | 1.71503 | 0.00000 | 0.00000 | ||
5270 | 2023.08.31 14:00 | modify | 1766 | 0.10 | 1.71503 | 1.70803 | 1.73403 | ||
5271 | 2023.08.31 15:00 | close | 1752 | 0.10 | 1.71481 | 1.73065 | 1.70465 | 64.52 | 24019.20 |
5272 | 2023.08.31 15:00 | buy | 1767 | 0.10 | 1.71481 | 0.00000 | 0.00000 | ||
5273 | 2023.08.31 15:00 | modify | 1767 | 0.10 | 1.71481 | 1.70781 | 1.73381 | ||
5274 | 2023.08.31 16:00 | close | 1763 | 0.10 | 1.71518 | 1.72918 | 1.70318 | 51.88 | 24071.08 |
5275 | 2023.08.31 16:00 | buy | 1768 | 0.10 | 1.71518 | 0.00000 | 0.00000 | ||
5276 | 2023.08.31 16:00 | modify | 1768 | 0.10 | 1.71518 | 1.70818 | 1.73418 | ||
5277 | 2023.08.31 17:00 | close | 1764 | 0.10 | 1.71549 | 1.72917 | 1.70317 | 49.50 | 24120.58 |
5278 | 2023.08.31 17:00 | buy | 1769 | 0.10 | 1.71549 | 0.00000 | 0.00000 | ||
5279 | 2023.08.31 17:00 | modify | 1769 | 0.10 | 1.71549 | 1.70849 | 1.73449 | ||
5280 | 2023.08.31 18:00 | close | 1761 | 0.10 | 1.71339 | 1.72870 | 1.70270 | 60.59 | 24181.17 |
5281 | 2023.08.31 18:00 | buy | 1770 | 0.10 | 1.71339 | 0.00000 | 0.00000 | ||
5282 | 2023.08.31 18:00 | modify | 1770 | 0.10 | 1.71339 | 1.70639 | 1.73239 | ||
5283 | 2023.08.31 19:00 | close | 1753 | 0.10 | 1.71222 | 1.72861 | 1.70261 | 68.59 | 24249.76 |
5284 | 2023.08.31 19:00 | buy | 1771 | 0.10 | 1.71222 | 0.00000 | 0.00000 | ||
5285 | 2023.08.31 19:00 | modify | 1771 | 0.10 | 1.71222 | 1.70522 | 1.73122 | ||
5286 | 2023.08.31 20:00 | close | 1756 | 0.10 | 1.71223 | 1.72850 | 1.70250 | 67.71 | 24317.47 |
5287 | 2023.08.31 20:00 | buy | 1772 | 0.10 | 1.71223 | 0.00000 | 0.00000 | ||
5288 | 2023.08.31 20:00 | modify | 1772 | 0.10 | 1.71223 | 1.70523 | 1.73123 | ||
5289 | 2023.08.31 21:00 | close | 1760 | 0.10 | 1.71230 | 1.72841 | 1.70241 | 66.52 | 24383.99 |
5290 | 2023.08.31 21:00 | buy | 1773 | 0.10 | 1.71230 | 0.00000 | 0.00000 | ||
5291 | 2023.08.31 21:00 | modify | 1773 | 0.10 | 1.71230 | 1.70530 | 1.73130 | ||
5292 | 2023.08.31 22:00 | close | 1762 | 0.10 | 1.71212 | 1.72810 | 1.70210 | 66.54 | 24450.53 |
5293 | 2023.08.31 22:00 | buy | 1774 | 0.10 | 1.71212 | 0.00000 | 0.00000 | ||
5294 | 2023.08.31 22:00 | modify | 1774 | 0.10 | 1.71212 | 1.70512 | 1.73112 | ||
5295 | 2023.08.31 23:00 | close | 1751 | 0.10 | 1.71230 | 1.72813 | 1.70213 | 64.45 | 24514.99 |
5296 | 2023.08.31 23:00 | buy | 1775 | 0.10 | 1.71230 | 0.00000 | 0.00000 | ||
5297 | 2023.08.31 23:00 | modify | 1775 | 0.10 | 1.71230 | 1.70530 | 1.73130 | ||
5298 | 2023.09.01 00:00 | close | 1759 | 0.10 | 1.71229 | 1.72799 | 1.70199 | 63.15 | 24578.14 |
5299 | 2023.09.01 00:00 | buy | 1776 | 0.10 | 1.71229 | 0.00000 | 0.00000 | ||
5300 | 2023.09.01 00:00 | modify | 1776 | 0.10 | 1.71229 | 1.70529 | 1.73129 | ||
5301 | 2023.09.01 01:00 | close | 1758 | 0.10 | 1.71120 | 1.72788 | 1.70188 | 70.41 | 24648.55 |
5302 | 2023.09.01 01:00 | buy | 1777 | 0.10 | 1.71120 | 0.00000 | 0.00000 | ||
5303 | 2023.09.01 01:00 | modify | 1777 | 0.10 | 1.71120 | 1.70420 | 1.73020 | ||
5304 | 2023.09.01 02:00 | close | 1755 | 0.10 | 1.71074 | 1.72767 | 1.70167 | 72.27 | 24720.83 |
5305 | 2023.09.01 02:00 | buy | 1778 | 0.10 | 1.71074 | 0.00000 | 0.00000 | ||
5306 | 2023.09.01 02:00 | modify | 1778 | 0.10 | 1.71074 | 1.70374 | 1.72974 | ||
5307 | 2023.09.01 03:00 | close | 1757 | 0.10 | 1.71098 | 1.72744 | 1.70144 | 68.78 | 24789.61 |
5308 | 2023.09.01 03:00 | buy | 1779 | 0.10 | 1.71098 | 0.00000 | 0.00000 | ||
5309 | 2023.09.01 03:00 | modify | 1779 | 0.10 | 1.71098 | 1.70398 | 1.72998 | ||
5310 | 2023.09.01 04:00 | close | 1754 | 0.10 | 1.71115 | 1.72666 | 1.70066 | 61.74 | 24851.35 |
5311 | 2023.09.01 04:00 | buy | 1780 | 0.10 | 1.71115 | 0.00000 | 0.00000 | ||
5312 | 2023.09.01 04:00 | modify | 1780 | 0.10 | 1.71115 | 1.70415 | 1.73015 | ||
5313 | 2023.09.01 05:00 | close | 1778 | 0.10 | 1.71121 | 1.70374 | 1.72974 | 3.48 | 24854.83 |
5314 | 2023.09.01 05:00 | buy | 1781 | 0.10 | 1.71171 | 0.00000 | 0.00000 | ||
5315 | 2023.09.01 05:00 | modify | 1781 | 0.10 | 1.71171 | 1.70471 | 1.73071 | ||
5316 | 2023.09.01 06:25 | s/l | 1765 | 0.10 | 1.70921 | 1.70921 | 1.73521 | -52.00 | 24802.83 |
5317 | 2023.09.01 07:00 | buy | 1782 | 0.10 | 1.71066 | 0.00000 | 0.00000 | ||
5318 | 2023.09.01 07:00 | modify | 1782 | 0.10 | 1.71066 | 1.70366 | 1.72966 | ||
5319 | 2023.09.01 11:00 | close | 1782 | 0.10 | 1.71096 | 1.70366 | 1.72966 | 2.23 | 24805.06 |
5320 | 2023.09.01 11:00 | buy | 1783 | 0.10 | 1.71146 | 0.00000 | 0.00000 | ||
5321 | 2023.09.01 11:00 | modify | 1783 | 0.10 | 1.71146 | 1.70446 | 1.73046 | ||
5322 | 2023.09.01 16:00 | close | 1779 | 0.10 | 1.71022 | 1.70398 | 1.72998 | -5.63 | 24799.43 |
5323 | 2023.09.01 16:00 | buy | 1784 | 0.10 | 1.71072 | 0.00000 | 0.00000 | ||
5324 | 2023.09.01 16:00 | modify | 1784 | 0.10 | 1.71072 | 1.70372 | 1.72972 | ||
5325 | 2023.09.01 17:00 | close | 1784 | 0.10 | 1.71229 | 1.70372 | 1.72972 | 11.63 | 24811.06 |
5326 | 2023.09.01 17:00 | buy | 1785 | 0.10 | 1.71279 | 0.00000 | 0.00000 | ||
5327 | 2023.09.01 17:00 | modify | 1785 | 0.10 | 1.71279 | 1.70579 | 1.73179 | ||
5328 | 2023.09.03 21:00 | close | 1780 | 0.10 | 1.71001 | 1.70415 | 1.73015 | -8.44 | 24802.62 |
5329 | 2023.09.03 21:00 | buy | 1786 | 0.10 | 1.71051 | 0.00000 | 0.00000 | ||
5330 | 2023.09.03 21:00 | modify | 1786 | 0.10 | 1.71051 | 1.70351 | 1.72951 | ||
5331 | 2023.09.03 22:00 | close | 1786 | 0.10 | 1.71092 | 1.70351 | 1.72951 | 3.04 | 24805.66 |
5332 | 2023.09.03 22:00 | buy | 1787 | 0.10 | 1.71142 | 0.00000 | 0.00000 | ||
5333 | 2023.09.03 22:00 | modify | 1787 | 0.10 | 1.71142 | 1.70442 | 1.73042 | ||
5334 | 2023.09.04 08:00 | close | 1777 | 0.10 | 1.71506 | 1.70420 | 1.73020 | 28.48 | 24834.14 |
5335 | 2023.09.04 08:00 | sell | 1788 | 0.10 | 1.71506 | 0.00000 | 0.00000 | ||
5336 | 2023.09.04 08:00 | modify | 1788 | 0.10 | 1.71506 | 1.72206 | 1.69606 | ||
5337 | 2023.09.04 09:00 | close | 1721 | 0.10 | 1.71736 | 1.70414 | 1.73014 | 45.03 | 24879.17 |
5338 | 2023.09.04 09:00 | sell | 1789 | 0.10 | 1.71736 | 0.00000 | 0.00000 | ||
5339 | 2023.09.04 09:00 | modify | 1789 | 0.10 | 1.71736 | 1.72436 | 1.69836 | ||
5340 | 2023.09.04 10:00 | close | 1724 | 0.10 | 1.71729 | 1.70423 | 1.73023 | 43.96 | 24923.13 |
5341 | 2023.09.04 10:00 | sell | 1790 | 0.10 | 1.71729 | 0.00000 | 0.00000 | ||
5342 | 2023.09.04 10:00 | modify | 1790 | 0.10 | 1.71729 | 1.72429 | 1.69829 | ||
5343 | 2023.09.04 11:00 | close | 1787 | 0.10 | 1.71769 | 1.70442 | 1.73042 | 46.34 | 24969.47 |
5344 | 2023.09.04 11:00 | sell | 1791 | 0.10 | 1.71769 | 0.00000 | 0.00000 | ||
5345 | 2023.09.04 11:00 | modify | 1791 | 0.10 | 1.71769 | 1.72469 | 1.69869 | ||
5346 | 2023.09.04 12:00 | close | 1783 | 0.10 | 1.71675 | 1.70446 | 1.73046 | 39.09 | 25008.56 |
5347 | 2023.09.04 12:00 | sell | 1792 | 0.10 | 1.71675 | 0.00000 | 0.00000 | ||
5348 | 2023.09.04 12:00 | modify | 1792 | 0.10 | 1.71675 | 1.72375 | 1.69775 | ||
5349 | 2023.09.04 13:00 | close | 1718 | 0.10 | 1.71680 | 1.70457 | 1.73057 | 37.69 | 25046.25 |
5350 | 2023.09.04 13:00 | sell | 1793 | 0.10 | 1.71680 | 0.00000 | 0.00000 | ||
5351 | 2023.09.04 13:00 | modify | 1793 | 0.10 | 1.71680 | 1.72380 | 1.69780 | ||
5352 | 2023.09.04 14:00 | close | 1723 | 0.10 | 1.71582 | 1.70458 | 1.73058 | 30.36 | 25076.61 |
5353 | 2023.09.04 14:00 | sell | 1794 | 0.10 | 1.71582 | 0.00000 | 0.00000 | ||
5354 | 2023.09.04 14:00 | modify | 1794 | 0.10 | 1.71582 | 1.72282 | 1.69682 | ||
5355 | 2023.09.04 15:00 | close | 1781 | 0.10 | 1.71580 | 1.70471 | 1.73071 | 30.19 | 25106.80 |
5356 | 2023.09.04 15:00 | sell | 1795 | 0.10 | 1.71580 | 0.00000 | 0.00000 | ||
5357 | 2023.09.04 15:00 | modify | 1795 | 0.10 | 1.71580 | 1.72280 | 1.69680 | ||
5358 | 2023.09.04 17:00 | close | 1719 | 0.10 | 1.71669 | 1.70465 | 1.73065 | 36.28 | 25143.08 |
5359 | 2023.09.04 17:00 | sell | 1796 | 0.10 | 1.71669 | 0.00000 | 0.00000 | ||
5360 | 2023.09.04 17:00 | modify | 1796 | 0.10 | 1.71669 | 1.72369 | 1.69769 | ||
5361 | 2023.09.04 18:00 | close | 1722 | 0.10 | 1.71677 | 1.70472 | 1.73072 | 36.36 | 25179.44 |
5362 | 2023.09.04 18:00 | sell | 1797 | 0.10 | 1.71677 | 0.00000 | 0.00000 | ||
5363 | 2023.09.04 18:00 | modify | 1797 | 0.10 | 1.71677 | 1.72377 | 1.69777 | ||
5364 | 2023.09.04 19:00 | close | 1774 | 0.10 | 1.71696 | 1.70512 | 1.73112 | 35.63 | 25215.07 |
5365 | 2023.09.04 19:00 | sell | 1798 | 0.10 | 1.71696 | 0.00000 | 0.00000 | ||
5366 | 2023.09.04 19:00 | modify | 1798 | 0.10 | 1.71696 | 1.72396 | 1.69796 | ||
5367 | 2023.09.04 20:00 | close | 1771 | 0.10 | 1.71656 | 1.70522 | 1.73122 | 31.93 | 25247.01 |
5368 | 2023.09.04 20:00 | sell | 1799 | 0.10 | 1.71656 | 0.00000 | 0.00000 | ||
5369 | 2023.09.04 20:00 | modify | 1799 | 0.10 | 1.71656 | 1.72356 | 1.69756 | ||
5370 | 2023.09.05 01:00 | close | 1772 | 0.10 | 1.71767 | 1.70523 | 1.73123 | 39.96 | 25286.97 |
5371 | 2023.09.05 01:00 | sell | 1800 | 0.10 | 1.71767 | 0.00000 | 0.00000 | ||
5372 | 2023.09.05 01:00 | modify | 1800 | 0.10 | 1.71767 | 1.72467 | 1.69867 | ||
5373 | 2023.09.05 02:00 | close | 1776 | 0.10 | 1.71721 | 1.70529 | 1.73129 | 36.23 | 25323.20 |
5374 | 2023.09.05 02:00 | sell | 1801 | 0.10 | 1.71721 | 0.00000 | 0.00000 | ||
5375 | 2023.09.05 02:00 | modify | 1801 | 0.10 | 1.71721 | 1.72421 | 1.69821 | ||
5376 | 2023.09.05 03:00 | close | 1773 | 0.10 | 1.71747 | 1.70530 | 1.73130 | 37.95 | 25361.15 |
5377 | 2023.09.05 03:00 | sell | 1802 | 0.10 | 1.71747 | 0.00000 | 0.00000 | ||
5378 | 2023.09.05 03:00 | modify | 1802 | 0.10 | 1.71747 | 1.72447 | 1.69847 | ||
5379 | 2023.09.05 04:00 | close | 1775 | 0.10 | 1.71779 | 1.70530 | 1.73130 | 40.33 | 25401.49 |
5380 | 2023.09.05 04:00 | sell | 1803 | 0.10 | 1.71779 | 0.00000 | 0.00000 | ||
5381 | 2023.09.05 04:00 | modify | 1803 | 0.10 | 1.71779 | 1.72479 | 1.69879 | ||
5382 | 2023.09.05 05:00 | close | 1717 | 0.10 | 1.71880 | 1.70560 | 1.73160 | 44.76 | 25446.25 |
5383 | 2023.09.05 05:00 | sell | 1804 | 0.10 | 1.71880 | 0.00000 | 0.00000 | ||
5384 | 2023.09.05 05:00 | modify | 1804 | 0.10 | 1.71880 | 1.72580 | 1.69980 | ||
5385 | 2023.09.05 06:00 | close | 1785 | 0.10 | 1.71867 | 1.70579 | 1.73179 | 43.34 | 25489.59 |
5386 | 2023.09.05 06:00 | sell | 1805 | 0.10 | 1.71867 | 0.00000 | 0.00000 | ||
5387 | 2023.09.05 06:00 | modify | 1805 | 0.10 | 1.71867 | 1.72567 | 1.69967 | ||
5388 | 2023.09.05 07:00 | close | 1713 | 0.10 | 1.71587 | 1.70621 | 1.73221 | 18.53 | 25508.12 |
5389 | 2023.09.05 07:00 | sell | 1806 | 0.10 | 1.71587 | 0.00000 | 0.00000 | ||
5390 | 2023.09.05 07:00 | modify | 1806 | 0.10 | 1.71587 | 1.72287 | 1.69687 | ||
5391 | 2023.09.05 21:00 | close | 1804 | 0.10 | 1.71404 | 1.72580 | 1.69980 | 35.28 | 25543.40 |
5392 | 2023.09.05 21:00 | sell | 1807 | 0.10 | 1.71354 | 0.00000 | 0.00000 | ||
5393 | 2023.09.05 21:00 | modify | 1807 | 0.10 | 1.71354 | 1.72054 | 1.69454 | ||
5394 | 2023.09.06 00:00 | close | 1805 | 0.10 | 1.71484 | 1.72567 | 1.69967 | 28.06 | 25571.46 |
5395 | 2023.09.06 00:00 | sell | 1808 | 0.10 | 1.71434 | 0.00000 | 0.00000 | ||
5396 | 2023.09.06 00:00 | modify | 1808 | 0.10 | 1.71434 | 1.72134 | 1.69534 | ||
5397 | 2023.09.06 03:00 | close | 1803 | 0.10 | 1.71563 | 1.72479 | 1.69879 | 15.67 | 25587.13 |
5398 | 2023.09.06 03:00 | sell | 1809 | 0.10 | 1.71513 | 0.00000 | 0.00000 | ||
5399 | 2023.09.06 03:00 | modify | 1809 | 0.10 | 1.71513 | 1.72213 | 1.69613 | ||
5400 | 2023.09.06 04:00 | close | 1800 | 0.10 | 1.71555 | 1.72467 | 1.69867 | 15.38 | 25602.51 |
5401 | 2023.09.06 04:00 | sell | 1810 | 0.10 | 1.71505 | 0.00000 | 0.00000 | ||
5402 | 2023.09.06 04:00 | modify | 1810 | 0.10 | 1.71505 | 1.72205 | 1.69605 | ||
5403 | 2023.09.06 06:00 | close | 1791 | 0.10 | 1.71560 | 1.72469 | 1.69869 | 14.83 | 25617.34 |
5404 | 2023.09.06 06:00 | sell | 1811 | 0.10 | 1.71510 | 0.00000 | 0.00000 | ||
5405 | 2023.09.06 06:00 | modify | 1811 | 0.10 | 1.71510 | 1.72210 | 1.69610 | ||
5406 | 2023.09.06 08:00 | close | 1802 | 0.10 | 1.71564 | 1.72447 | 1.69847 | 13.23 | 25630.57 |
5407 | 2023.09.06 08:00 | sell | 1812 | 0.10 | 1.71514 | 0.00000 | 0.00000 | ||
5408 | 2023.09.06 08:00 | modify | 1812 | 0.10 | 1.71514 | 1.72214 | 1.69614 | ||
5409 | 2023.09.06 09:00 | close | 1789 | 0.10 | 1.71505 | 1.72436 | 1.69836 | 16.46 | 25647.03 |
5410 | 2023.09.06 09:00 | sell | 1813 | 0.10 | 1.71455 | 0.00000 | 0.00000 | ||
5411 | 2023.09.06 09:00 | modify | 1813 | 0.10 | 1.71455 | 1.72155 | 1.69555 | ||
5412 | 2023.09.06 13:50 | s/l | 1769 | 0.10 | 1.70849 | 1.70849 | 1.73449 | -52.36 | 25594.68 |
5413 | 2023.09.06 13:59 | s/l | 1656 | 0.10 | 1.70688 | 1.70688 | 1.73288 | -54.38 | 25540.30 |
5414 | 2023.09.06 13:59 | s/l | 1702 | 0.10 | 1.70712 | 1.70712 | 1.73312 | -53.55 | 25486.75 |
5415 | 2023.09.06 13:59 | s/l | 1714 | 0.10 | 1.70722 | 1.70722 | 1.73322 | -53.19 | 25433.57 |
5416 | 2023.09.06 13:59 | s/l | 1766 | 0.10 | 1.70803 | 1.70803 | 1.73403 | -52.36 | 25381.21 |
5417 | 2023.09.06 13:59 | s/l | 1767 | 0.10 | 1.70781 | 1.70781 | 1.73381 | -52.36 | 25328.85 |
5418 | 2023.09.06 13:59 | s/l | 1768 | 0.10 | 1.70818 | 1.70818 | 1.73418 | -52.36 | 25276.50 |
5419 | 2023.09.06 14:10 | s/l | 1716 | 0.10 | 1.70672 | 1.70672 | 1.73272 | -53.19 | 25223.31 |
5420 | 2023.09.06 14:10 | s/l | 1770 | 0.10 | 1.70639 | 1.70639 | 1.73239 | -52.36 | 25170.95 |
5421 | 2023.09.06 15:00 | buy | 1814 | 0.10 | 1.70717 | 0.00000 | 0.00000 | ||
5422 | 2023.09.06 15:00 | modify | 1814 | 0.10 | 1.70717 | 1.70017 | 1.72617 | ||
5423 | 2023.09.06 16:00 | buy | 1815 | 0.10 | 1.70712 | 0.00000 | 0.00000 | ||
5424 | 2023.09.06 16:00 | modify | 1815 | 0.10 | 1.70712 | 1.70012 | 1.72612 | ||
5425 | 2023.09.06 20:00 | buy | 1816 | 0.10 | 1.70590 | 0.00000 | 0.00000 | ||
5426 | 2023.09.06 20:00 | modify | 1816 | 0.10 | 1.70590 | 1.69890 | 1.72490 | ||
5427 | 2023.09.06 21:00 | buy | 1817 | 0.10 | 1.70552 | 0.00000 | 0.00000 | ||
5428 | 2023.09.06 21:00 | modify | 1817 | 0.10 | 1.70552 | 1.69852 | 1.72452 | ||
5429 | 2023.09.06 22:00 | buy | 1818 | 0.10 | 1.70503 | 0.00000 | 0.00000 | ||
5430 | 2023.09.06 22:00 | modify | 1818 | 0.10 | 1.70503 | 1.69803 | 1.72403 | ||
5431 | 2023.09.06 23:00 | buy | 1819 | 0.10 | 1.70502 | 0.00000 | 0.00000 | ||
5432 | 2023.09.06 23:00 | modify | 1819 | 0.10 | 1.70502 | 1.69802 | 1.72402 | ||
5433 | 2023.09.07 00:00 | buy | 1820 | 0.10 | 1.70498 | 0.00000 | 0.00000 | ||
5434 | 2023.09.07 00:00 | modify | 1820 | 0.10 | 1.70498 | 1.69798 | 1.72398 | ||
5435 | 2023.09.07 01:00 | buy | 1821 | 0.10 | 1.70531 | 0.00000 | 0.00000 | ||
5436 | 2023.09.07 01:00 | modify | 1821 | 0.10 | 1.70531 | 1.69831 | 1.72431 | ||
5437 | 2023.09.07 02:00 | buy | 1822 | 0.10 | 1.70566 | 0.00000 | 0.00000 | ||
5438 | 2023.09.07 02:00 | modify | 1822 | 0.10 | 1.70566 | 1.69866 | 1.72466 | ||
5439 | 2023.09.07 03:00 | close | 1790 | 0.10 | 1.70599 | 1.72429 | 1.69829 | 82.09 | 25253.05 |
5440 | 2023.09.07 03:00 | buy | 1823 | 0.10 | 1.70599 | 0.00000 | 0.00000 | ||
5441 | 2023.09.07 03:00 | modify | 1823 | 0.10 | 1.70599 | 1.69899 | 1.72499 | ||
5442 | 2023.09.07 07:00 | close | 1801 | 0.10 | 1.70244 | 1.72421 | 1.69821 | 108.14 | 25361.19 |
5443 | 2023.09.07 07:00 | buy | 1824 | 0.10 | 1.70244 | 0.00000 | 0.00000 | ||
5444 | 2023.09.07 07:00 | modify | 1824 | 0.10 | 1.70244 | 1.69544 | 1.72144 | ||
5445 | 2023.09.07 08:00 | close | 1798 | 0.10 | 1.70152 | 1.72396 | 1.69796 | 112.77 | 25473.96 |
5446 | 2023.09.07 08:00 | buy | 1825 | 0.10 | 1.70152 | 0.00000 | 0.00000 | ||
5447 | 2023.09.07 08:00 | modify | 1825 | 0.10 | 1.70152 | 1.69452 | 1.72052 | ||
5448 | 2023.09.07 08:32 | s/l | 1814 | 0.10 | 1.70017 | 1.70017 | 1.72617 | -52.24 | 25421.73 |
5449 | 2023.09.07 08:32 | s/l | 1815 | 0.10 | 1.70012 | 1.70012 | 1.72612 | -52.24 | 25369.49 |
5450 | 2023.09.07 09:00 | buy | 1826 | 0.10 | 1.70284 | 0.00000 | 0.00000 | ||
5451 | 2023.09.07 09:00 | modify | 1826 | 0.10 | 1.70284 | 1.69584 | 1.72184 | ||
5452 | 2023.09.07 10:00 | buy | 1827 | 0.10 | 1.70212 | 0.00000 | 0.00000 | ||
5453 | 2023.09.07 10:00 | modify | 1827 | 0.10 | 1.70212 | 1.69512 | 1.72112 | ||
5454 | 2023.09.07 10:20 | s/l | 1816 | 0.10 | 1.69890 | 1.69890 | 1.72490 | -52.24 | 25317.25 |
5455 | 2023.09.07 10:20 | s/l | 1817 | 0.10 | 1.69852 | 1.69852 | 1.72452 | -52.24 | 25265.02 |
5456 | 2023.09.07 10:20 | s/l | 1822 | 0.10 | 1.69866 | 1.69866 | 1.72466 | -51.88 | 25213.14 |
5457 | 2023.09.07 10:20 | s/l | 1823 | 0.10 | 1.69899 | 1.69899 | 1.72499 | -51.88 | 25161.26 |
5458 | 2023.09.07 11:00 | buy | 1828 | 0.10 | 1.70054 | 0.00000 | 0.00000 | ||
5459 | 2023.09.07 11:00 | modify | 1828 | 0.10 | 1.70054 | 1.69354 | 1.71954 | ||
5460 | 2023.09.07 12:00 | buy | 1829 | 0.10 | 1.70217 | 0.00000 | 0.00000 | ||
5461 | 2023.09.07 12:00 | modify | 1829 | 0.10 | 1.70217 | 1.69517 | 1.72117 | ||
5462 | 2023.09.07 13:00 | buy | 1830 | 0.10 | 1.70164 | 0.00000 | 0.00000 | ||
5463 | 2023.09.07 13:00 | modify | 1830 | 0.10 | 1.70164 | 1.69464 | 1.72064 | ||
5464 | 2023.09.07 14:00 | buy | 1831 | 0.10 | 1.70333 | 0.00000 | 0.00000 | ||
5465 | 2023.09.07 14:00 | modify | 1831 | 0.10 | 1.70333 | 1.69633 | 1.72233 | ||
5466 | 2023.09.08 07:00 | close | 1793 | 0.10 | 1.70599 | 1.72380 | 1.69780 | 78.13 | 25239.39 |
5467 | 2023.09.08 07:00 | buy | 1832 | 0.10 | 1.70599 | 0.00000 | 0.00000 | ||
5468 | 2023.09.08 07:00 | modify | 1832 | 0.10 | 1.70599 | 1.69899 | 1.72499 | ||
5469 | 2023.09.08 08:00 | close | 1797 | 0.10 | 1.70752 | 1.72377 | 1.69777 | 66.56 | 25305.95 |
5470 | 2023.09.08 08:00 | buy | 1833 | 0.10 | 1.70752 | 0.00000 | 0.00000 | ||
5471 | 2023.09.08 08:00 | modify | 1833 | 0.10 | 1.70752 | 1.70052 | 1.72652 | ||
5472 | 2023.09.08 10:00 | close | 1792 | 0.10 | 1.70636 | 1.72375 | 1.69775 | 75.02 | 25380.98 |
5473 | 2023.09.08 10:00 | buy | 1834 | 0.10 | 1.70636 | 0.00000 | 0.00000 | ||
5474 | 2023.09.08 10:00 | modify | 1834 | 0.10 | 1.70636 | 1.69936 | 1.72536 | ||
5475 | 2023.09.08 11:00 | close | 1796 | 0.10 | 1.70563 | 1.72369 | 1.69769 | 79.98 | 25460.96 |
5476 | 2023.09.08 11:00 | buy | 1835 | 0.10 | 1.70563 | 0.00000 | 0.00000 | ||
5477 | 2023.09.08 11:00 | modify | 1835 | 0.10 | 1.70563 | 1.69863 | 1.72463 | ||
5478 | 2023.09.08 12:00 | close | 1799 | 0.10 | 1.70574 | 1.72356 | 1.69756 | 78.20 | 25539.17 |
5479 | 2023.09.08 12:00 | buy | 1836 | 0.10 | 1.70574 | 0.00000 | 0.00000 | ||
5480 | 2023.09.08 12:00 | modify | 1836 | 0.10 | 1.70574 | 1.69874 | 1.72474 | ||
5481 | 2023.09.08 12:50 | s/l | 1833 | 0.10 | 1.70052 | 1.70052 | 1.72652 | -51.88 | 25487.29 |
5482 | 2023.09.08 12:50 | s/l | 1834 | 0.10 | 1.69936 | 1.69936 | 1.72536 | -51.87 | 25435.42 |
5483 | 2023.09.08 13:00 | buy | 1837 | 0.10 | 1.70044 | 0.00000 | 0.00000 | ||
5484 | 2023.09.08 13:00 | modify | 1837 | 0.10 | 1.70044 | 1.69344 | 1.71944 | ||
5485 | 2023.09.08 14:00 | buy | 1838 | 0.10 | 1.70278 | 0.00000 | 0.00000 | ||
5486 | 2023.09.08 14:00 | modify | 1838 | 0.10 | 1.70278 | 1.69578 | 1.72178 | ||
5487 | 2023.09.08 15:00 | close | 1806 | 0.10 | 1.70273 | 1.72287 | 1.69687 | 95.73 | 25531.15 |
5488 | 2023.09.08 15:00 | buy | 1839 | 0.10 | 1.70273 | 0.00000 | 0.00000 | ||
5489 | 2023.09.08 15:00 | modify | 1839 | 0.10 | 1.70273 | 1.69573 | 1.72173 | ||
5490 | 2023.09.08 15:50 | s/l | 1832 | 0.10 | 1.69899 | 1.69899 | 1.72499 | -51.88 | 25479.27 |
5491 | 2023.09.08 15:50 | s/l | 1836 | 0.10 | 1.69874 | 1.69874 | 1.72474 | -51.88 | 25427.39 |
5492 | 2023.09.08 16:00 | buy | 1840 | 0.10 | 1.69964 | 0.00000 | 0.00000 | ||
5493 | 2023.09.08 16:00 | modify | 1840 | 0.10 | 1.69964 | 1.69264 | 1.71864 | ||
5494 | 2023.09.08 16:20 | s/l | 1821 | 0.10 | 1.69831 | 1.69831 | 1.72431 | -52.00 | 25375.39 |
5495 | 2023.09.08 16:20 | s/l | 1835 | 0.10 | 1.69863 | 1.69863 | 1.72463 | -51.87 | 25323.52 |
5496 | 2023.09.08 17:00 | buy | 1841 | 0.10 | 1.69873 | 0.00000 | 0.00000 | ||
5497 | 2023.09.08 17:00 | modify | 1841 | 0.10 | 1.69873 | 1.69173 | 1.71773 | ||
5498 | 2023.09.08 18:00 | buy | 1842 | 0.10 | 1.69919 | 0.00000 | 0.00000 | ||
5499 | 2023.09.08 18:00 | modify | 1842 | 0.10 | 1.69919 | 1.69219 | 1.71819 | ||
5500 | 2023.09.08 19:00 | buy | 1843 | 0.10 | 1.69911 | 0.00000 | 0.00000 | ||
5501 | 2023.09.08 19:00 | modify | 1843 | 0.10 | 1.69911 | 1.69211 | 1.71811 | ||
5502 | 2023.09.08 20:00 | close | 1794 | 0.10 | 1.69964 | 1.72282 | 1.69682 | 117.92 | 25441.45 |
5503 | 2023.09.08 20:00 | buy | 1844 | 0.10 | 1.69964 | 0.00000 | 0.00000 | ||
5504 | 2023.09.08 20:00 | modify | 1844 | 0.10 | 1.69964 | 1.69264 | 1.71864 | ||
5505 | 2023.09.11 06:00 | close | 1795 | 0.10 | 1.70242 | 1.72280 | 1.69680 | 96.86 | 25538.30 |
5506 | 2023.09.11 06:00 | sell | 1845 | 0.10 | 1.70192 | 0.00000 | 0.00000 | ||
5507 | 2023.09.11 06:00 | modify | 1845 | 0.10 | 1.70192 | 1.70892 | 1.68292 | ||
5508 | 2023.09.11 09:00 | close | 1812 | 0.10 | 1.70316 | 1.72214 | 1.69614 | 87.13 | 25625.44 |
5509 | 2023.09.11 09:00 | sell | 1846 | 0.10 | 1.70266 | 0.00000 | 0.00000 | ||
5510 | 2023.09.11 09:00 | modify | 1846 | 0.10 | 1.70266 | 1.70966 | 1.68366 | ||
5511 | 2023.09.11 17:20 | s/l | 1818 | 0.10 | 1.69803 | 1.69803 | 1.72403 | -52.47 | 25572.96 |
5512 | 2023.09.11 17:20 | s/l | 1819 | 0.10 | 1.69802 | 1.69802 | 1.72402 | -52.47 | 25520.49 |
5513 | 2023.09.11 17:20 | s/l | 1820 | 0.10 | 1.69798 | 1.69798 | 1.72398 | -52.12 | 25468.37 |
5514 | 2023.09.11 18:00 | buy | 1847 | 0.10 | 1.69884 | 0.00000 | 0.00000 | ||
5515 | 2023.09.11 18:00 | modify | 1847 | 0.10 | 1.69884 | 1.69184 | 1.71784 | ||
5516 | 2023.09.11 19:00 | buy | 1848 | 0.10 | 1.69922 | 0.00000 | 0.00000 | ||
5517 | 2023.09.11 19:00 | modify | 1848 | 0.10 | 1.69922 | 1.69222 | 1.71822 | ||
5518 | 2023.09.11 22:00 | buy | 1849 | 0.10 | 1.69873 | 0.00000 | 0.00000 | ||
5519 | 2023.09.11 22:00 | modify | 1849 | 0.10 | 1.69873 | 1.69173 | 1.71773 | ||
5520 | 2023.09.12 06:00 | close | 1809 | 0.10 | 1.69958 | 1.72213 | 1.69613 | 113.25 | 25581.62 |
5521 | 2023.09.12 06:00 | sell | 1850 | 0.10 | 1.69908 | 0.00000 | 0.00000 | ||
5522 | 2023.09.12 06:00 | modify | 1850 | 0.10 | 1.69908 | 1.70608 | 1.68008 | ||
5523 | 2023.09.12 07:00 | close | 1811 | 0.10 | 1.69888 | 1.72210 | 1.69610 | 118.22 | 25699.85 |
5524 | 2023.09.12 07:00 | sell | 1851 | 0.10 | 1.69838 | 0.00000 | 0.00000 | ||
5525 | 2023.09.12 07:00 | modify | 1851 | 0.10 | 1.69838 | 1.70538 | 1.67938 | ||
5526 | 2023.09.12 07:45 | s/l | 1831 | 0.10 | 1.69633 | 1.69633 | 1.72233 | -52.24 | 25647.61 |
5527 | 2023.09.12 07:50 | t/p | 1788 | 0.10 | 1.69606 | 1.72206 | 1.69606 | 138.17 | 25785.78 |
5528 | 2023.09.12 07:50 | t/p | 1810 | 0.10 | 1.69605 | 1.72205 | 1.69605 | 138.82 | 25924.60 |
5529 | 2023.09.12 07:50 | t/p | 1813 | 0.10 | 1.69555 | 1.72155 | 1.69555 | 138.82 | 26063.43 |
5530 | 2023.09.12 07:50 | s/l | 1824 | 0.10 | 1.69544 | 1.69544 | 1.72144 | -52.24 | 26011.19 |
5531 | 2023.09.12 07:50 | s/l | 1826 | 0.10 | 1.69584 | 1.69584 | 1.72184 | -52.24 | 25958.95 |
5532 | 2023.09.12 07:50 | s/l | 1827 | 0.10 | 1.69512 | 1.69512 | 1.72112 | -52.24 | 25906.72 |
5533 | 2023.09.12 07:50 | s/l | 1829 | 0.10 | 1.69517 | 1.69517 | 1.72117 | -52.24 | 25854.48 |
5534 | 2023.09.12 07:50 | s/l | 1838 | 0.10 | 1.69578 | 1.69578 | 1.72178 | -52.12 | 25802.36 |
5535 | 2023.09.12 07:50 | s/l | 1839 | 0.10 | 1.69573 | 1.69573 | 1.72173 | -52.12 | 25750.24 |
5536 | 2023.09.12 08:10 | t/p | 1808 | 0.10 | 1.69534 | 1.72134 | 1.69534 | 138.83 | 25889.08 |
5537 | 2023.09.12 08:10 | s/l | 1825 | 0.10 | 1.69452 | 1.69452 | 1.72052 | -52.24 | 25836.84 |
5538 | 2023.09.12 08:10 | s/l | 1830 | 0.10 | 1.69464 | 1.69464 | 1.72064 | -52.24 | 25784.60 |
5539 | 2023.09.12 08:16 | t/p | 1807 | 0.10 | 1.69454 | 1.72054 | 1.69454 | 138.50 | 25923.10 |
5540 | 2023.09.12 08:16 | s/l | 1828 | 0.10 | 1.69354 | 1.69354 | 1.71954 | -52.24 | 25870.86 |
5541 | 2023.09.12 08:16 | s/l | 1837 | 0.10 | 1.69344 | 1.69344 | 1.71944 | -52.12 | 25818.74 |
5542 | 2023.09.12 11:32 | s/l | 1840 | 0.10 | 1.69264 | 1.69264 | 1.71864 | -52.12 | 25766.63 |
5543 | 2023.09.12 11:32 | s/l | 1844 | 0.10 | 1.69264 | 1.69264 | 1.71864 | -52.12 | 25714.51 |
5544 | 2023.09.12 12:20 | s/l | 1842 | 0.10 | 1.69219 | 1.69219 | 1.71819 | -52.12 | 25662.39 |
5545 | 2023.09.12 12:20 | s/l | 1843 | 0.10 | 1.69211 | 1.69211 | 1.71811 | -52.12 | 25610.27 |
5546 | 2023.09.12 12:20 | s/l | 1848 | 0.10 | 1.69222 | 1.69222 | 1.71822 | -52.00 | 25558.27 |
5547 | 2023.09.12 13:40 | s/l | 1841 | 0.10 | 1.69173 | 1.69173 | 1.71773 | -52.12 | 25506.16 |
5548 | 2023.09.12 13:40 | s/l | 1847 | 0.10 | 1.69184 | 1.69184 | 1.71784 | -52.00 | 25454.16 |
5549 | 2023.09.12 13:40 | s/l | 1849 | 0.10 | 1.69173 | 1.69173 | 1.71773 | -52.00 | 25402.16 |
5550 | 2023.09.14 07:00 | buy | 1852 | 0.10 | 1.69123 | 0.00000 | 0.00000 | ||
5551 | 2023.09.14 07:00 | modify | 1852 | 0.10 | 1.69123 | 1.68423 | 1.71023 | ||
5552 | 2023.09.14 08:00 | buy | 1853 | 0.10 | 1.69060 | 0.00000 | 0.00000 | ||
5553 | 2023.09.14 08:00 | modify | 1853 | 0.10 | 1.69060 | 1.68360 | 1.70960 | ||
5554 | 2023.09.14 09:00 | buy | 1854 | 0.10 | 1.68975 | 0.00000 | 0.00000 | ||
5555 | 2023.09.14 09:00 | modify | 1854 | 0.10 | 1.68975 | 1.68275 | 1.70875 | ||
5556 | 2023.09.14 10:00 | buy | 1855 | 0.10 | 1.68818 | 0.00000 | 0.00000 | ||
5557 | 2023.09.14 10:00 | modify | 1855 | 0.10 | 1.68818 | 1.68118 | 1.70718 | ||
5558 | 2023.09.14 11:00 | buy | 1856 | 0.10 | 1.68520 | 0.00000 | 0.00000 | ||
5559 | 2023.09.14 11:00 | modify | 1856 | 0.10 | 1.68520 | 1.67820 | 1.70420 | ||
5560 | 2023.09.14 12:00 | buy | 1857 | 0.10 | 1.68709 | 0.00000 | 0.00000 | ||
5561 | 2023.09.14 12:00 | modify | 1857 | 0.10 | 1.68709 | 1.68009 | 1.70609 | ||
5562 | 2023.09.14 12:20 | s/l | 1852 | 0.10 | 1.68423 | 1.68423 | 1.71023 | -51.88 | 25350.28 |
5563 | 2023.09.14 12:40 | t/p | 1846 | 0.10 | 1.68366 | 1.70966 | 1.68366 | 139.15 | 25489.43 |
5564 | 2023.09.14 12:40 | s/l | 1853 | 0.10 | 1.68360 | 1.68360 | 1.70960 | -51.88 | 25437.55 |
5565 | 2023.09.14 12:45 | t/p | 1845 | 0.10 | 1.68292 | 1.70892 | 1.68292 | 139.16 | 25576.72 |
5566 | 2023.09.14 12:45 | s/l | 1854 | 0.10 | 1.68275 | 1.68275 | 1.70875 | -51.88 | 25524.84 |
5567 | 2023.09.14 12:50 | s/l | 1855 | 0.10 | 1.68118 | 1.68118 | 1.70718 | -51.88 | 25472.96 |
5568 | 2023.09.14 13:00 | buy | 1858 | 0.10 | 1.68256 | 0.00000 | 0.00000 | ||
5569 | 2023.09.14 13:00 | modify | 1858 | 0.10 | 1.68256 | 1.67556 | 1.70156 | ||
5570 | 2023.09.14 13:59 | s/l | 1857 | 0.10 | 1.68009 | 1.68009 | 1.70609 | -51.88 | 25421.08 |
5571 | 2023.09.14 14:00 | t/p | 1850 | 0.10 | 1.68008 | 1.70608 | 1.68008 | 139.48 | 25560.56 |
5572 | 2023.09.14 14:00 | buy | 1859 | 0.10 | 1.67988 | 0.00000 | 0.00000 | ||
5573 | 2023.09.14 14:00 | modify | 1859 | 0.10 | 1.67988 | 1.67288 | 1.69888 | ||
5574 | 2023.09.14 14:15 | t/p | 1851 | 0.10 | 1.67938 | 1.70538 | 1.67938 | 139.48 | 25700.04 |
5575 | 2023.09.14 14:20 | s/l | 1856 | 0.10 | 1.67820 | 1.67820 | 1.70420 | -51.88 | 25648.16 |
5576 | 2023.09.14 15:00 | buy | 1860 | 0.10 | 1.67864 | 0.00000 | 0.00000 | ||
5577 | 2023.09.14 15:00 | modify | 1860 | 0.10 | 1.67864 | 1.67164 | 1.69764 | ||
5578 | 2023.09.14 16:00 | buy | 1861 | 0.10 | 1.67690 | 0.00000 | 0.00000 | ||
5579 | 2023.09.14 16:00 | modify | 1861 | 0.10 | 1.67690 | 1.66990 | 1.69590 | ||
5580 | 2023.09.14 16:20 | s/l | 1858 | 0.10 | 1.67556 | 1.67556 | 1.70156 | -51.88 | 25596.28 |
5581 | 2023.09.14 17:00 | buy | 1862 | 0.10 | 1.67560 | 0.00000 | 0.00000 | ||
5582 | 2023.09.14 17:00 | modify | 1862 | 0.10 | 1.67560 | 1.66860 | 1.69460 | ||
5583 | 2023.09.14 18:00 | buy | 1863 | 0.10 | 1.67513 | 0.00000 | 0.00000 | ||
5584 | 2023.09.14 18:00 | modify | 1863 | 0.10 | 1.67513 | 1.66813 | 1.69413 | ||
5585 | 2023.09.14 19:00 | buy | 1864 | 0.10 | 1.67581 | 0.00000 | 0.00000 | ||
5586 | 2023.09.14 19:00 | modify | 1864 | 0.10 | 1.67581 | 1.66881 | 1.69481 | ||
5587 | 2023.09.14 20:00 | buy | 1865 | 0.10 | 1.67724 | 0.00000 | 0.00000 | ||
5588 | 2023.09.14 20:00 | modify | 1865 | 0.10 | 1.67724 | 1.67024 | 1.69624 | ||
5589 | 2023.09.14 21:00 | buy | 1866 | 0.10 | 1.67633 | 0.00000 | 0.00000 | ||
5590 | 2023.09.14 21:00 | modify | 1866 | 0.10 | 1.67633 | 1.66933 | 1.69533 | ||
5591 | 2023.09.14 22:00 | buy | 1867 | 0.10 | 1.67626 | 0.00000 | 0.00000 | ||
5592 | 2023.09.14 22:00 | modify | 1867 | 0.10 | 1.67626 | 1.66926 | 1.69526 | ||
5593 | 2023.09.14 23:00 | buy | 1868 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
5594 | 2023.09.14 23:00 | modify | 1868 | 0.10 | 1.67709 | 1.67009 | 1.69609 | ||
5595 | 2023.09.15 00:00 | buy | 1869 | 0.10 | 1.67643 | 0.00000 | 0.00000 | ||
5596 | 2023.09.15 00:00 | modify | 1869 | 0.10 | 1.67643 | 1.66943 | 1.69543 | ||
5597 | 2023.09.15 01:00 | buy | 1870 | 0.10 | 1.67749 | 0.00000 | 0.00000 | ||
5598 | 2023.09.15 01:00 | modify | 1870 | 0.10 | 1.67749 | 1.67049 | 1.69649 | ||
5599 | 2023.09.15 02:00 | buy | 1871 | 0.10 | 1.67691 | 0.00000 | 0.00000 | ||
5600 | 2023.09.15 02:00 | modify | 1871 | 0.10 | 1.67691 | 1.66991 | 1.69591 | ||
5601 | 2023.09.15 03:00 | buy | 1872 | 0.10 | 1.67741 | 0.00000 | 0.00000 | ||
5602 | 2023.09.15 03:00 | modify | 1872 | 0.10 | 1.67741 | 1.67041 | 1.69641 | ||
5603 | 2023.09.15 04:00 | buy | 1873 | 0.10 | 1.67717 | 0.00000 | 0.00000 | ||
5604 | 2023.09.15 04:00 | modify | 1873 | 0.10 | 1.67717 | 1.67017 | 1.69617 | ||
5605 | 2023.09.18 07:00 | buy | 1874 | 0.10 | 1.67358 | 0.00000 | 0.00000 | ||
5606 | 2023.09.18 07:00 | modify | 1874 | 0.10 | 1.67358 | 1.66658 | 1.69258 | ||
5607 | 2023.09.18 07:03 | s/l | 1859 | 0.10 | 1.67288 | 1.67288 | 1.69888 | -52.12 | 25544.16 |
5608 | 2023.09.18 07:16 | s/l | 1860 | 0.10 | 1.67164 | 1.67164 | 1.69764 | -52.12 | 25492.05 |
5609 | 2023.09.18 08:00 | buy | 1875 | 0.10 | 1.67265 | 0.00000 | 0.00000 | ||
5610 | 2023.09.18 08:00 | modify | 1875 | 0.10 | 1.67265 | 1.66565 | 1.69165 | ||
5611 | 2023.09.18 09:00 | buy | 1876 | 0.10 | 1.67307 | 0.00000 | 0.00000 | ||
5612 | 2023.09.18 09:00 | modify | 1876 | 0.10 | 1.67307 | 1.66607 | 1.69207 | ||
5613 | 2023.09.18 12:00 | buy | 1877 | 0.10 | 1.67321 | 0.00000 | 0.00000 | ||
5614 | 2023.09.18 12:00 | modify | 1877 | 0.10 | 1.67321 | 1.66621 | 1.69221 | ||
5615 | 2023.09.18 13:00 | buy | 1878 | 0.10 | 1.67181 | 0.00000 | 0.00000 | ||
5616 | 2023.09.18 13:00 | modify | 1878 | 0.10 | 1.67181 | 1.66481 | 1.69081 | ||
5617 | 2023.09.18 13:10 | s/l | 1870 | 0.10 | 1.67049 | 1.67049 | 1.69649 | -52.00 | 25440.05 |
5618 | 2023.09.18 13:15 | s/l | 1861 | 0.10 | 1.66990 | 1.66990 | 1.69590 | -52.12 | 25387.93 |
5619 | 2023.09.18 13:15 | s/l | 1865 | 0.10 | 1.67024 | 1.67024 | 1.69624 | -52.12 | 25335.81 |
5620 | 2023.09.18 13:15 | s/l | 1868 | 0.10 | 1.67009 | 1.67009 | 1.69609 | -52.12 | 25283.69 |
5621 | 2023.09.18 13:15 | s/l | 1871 | 0.10 | 1.66991 | 1.66991 | 1.69591 | -52.00 | 25231.69 |
5622 | 2023.09.18 13:15 | s/l | 1872 | 0.10 | 1.67041 | 1.67041 | 1.69641 | -52.00 | 25179.69 |
5623 | 2023.09.18 13:15 | s/l | 1873 | 0.10 | 1.67017 | 1.67017 | 1.69617 | -52.00 | 25127.70 |
5624 | 2023.09.18 13:20 | s/l | 1864 | 0.10 | 1.66881 | 1.66881 | 1.69481 | -52.12 | 25075.58 |
5625 | 2023.09.18 13:20 | s/l | 1866 | 0.10 | 1.66933 | 1.66933 | 1.69533 | -52.12 | 25023.46 |
5626 | 2023.09.18 13:20 | s/l | 1867 | 0.10 | 1.66926 | 1.66926 | 1.69526 | -52.11 | 24971.35 |
5627 | 2023.09.18 13:20 | s/l | 1869 | 0.10 | 1.66943 | 1.66943 | 1.69543 | -51.99 | 24919.36 |
5628 | 2023.09.18 14:00 | buy | 1879 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
5629 | 2023.09.18 14:00 | modify | 1879 | 0.10 | 1.67241 | 1.66541 | 1.69141 | ||
5630 | 2023.09.18 14:37 | s/l | 1862 | 0.10 | 1.66860 | 1.66860 | 1.69460 | -52.12 | 24867.24 |
5631 | 2023.09.18 15:00 | buy | 1880 | 0.10 | 1.67071 | 0.00000 | 0.00000 | ||
5632 | 2023.09.18 15:00 | modify | 1880 | 0.10 | 1.67071 | 1.66371 | 1.68971 | ||
5633 | 2023.09.18 16:00 | buy | 1881 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
5634 | 2023.09.18 16:00 | modify | 1881 | 0.10 | 1.67241 | 1.66541 | 1.69141 | ||
5635 | 2023.09.18 17:00 | buy | 1882 | 0.10 | 1.67119 | 0.00000 | 0.00000 | ||
5636 | 2023.09.18 17:00 | modify | 1882 | 0.10 | 1.67119 | 1.66419 | 1.69019 | ||
5637 | 2023.09.18 18:00 | buy | 1883 | 0.10 | 1.67164 | 0.00000 | 0.00000 | ||
5638 | 2023.09.18 18:00 | modify | 1883 | 0.10 | 1.67164 | 1.66464 | 1.69064 | ||
5639 | 2023.09.18 19:00 | buy | 1884 | 0.10 | 1.67025 | 0.00000 | 0.00000 | ||
5640 | 2023.09.18 19:00 | modify | 1884 | 0.10 | 1.67025 | 1.66325 | 1.68925 | ||
5641 | 2023.09.18 20:00 | buy | 1885 | 0.10 | 1.67079 | 0.00000 | 0.00000 | ||
5642 | 2023.09.18 20:00 | modify | 1885 | 0.10 | 1.67079 | 1.66379 | 1.68979 | ||
5643 | 2023.09.18 21:00 | buy | 1886 | 0.10 | 1.66979 | 0.00000 | 0.00000 | ||
5644 | 2023.09.18 21:00 | modify | 1886 | 0.10 | 1.66979 | 1.66279 | 1.68879 | ||
5645 | 2023.09.18 22:00 | buy | 1887 | 0.10 | 1.67069 | 0.00000 | 0.00000 | ||
5646 | 2023.09.18 22:00 | modify | 1887 | 0.10 | 1.67069 | 1.66369 | 1.68969 | ||
5647 | 2023.09.18 23:00 | buy | 1888 | 0.10 | 1.67057 | 0.00000 | 0.00000 | ||
5648 | 2023.09.18 23:00 | modify | 1888 | 0.10 | 1.67057 | 1.66357 | 1.68957 | ||
5649 | 2023.09.19 00:00 | buy | 1889 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
5650 | 2023.09.19 00:00 | modify | 1889 | 0.10 | 1.67041 | 1.66341 | 1.68941 | ||
5651 | 2023.09.19 01:00 | buy | 1890 | 0.10 | 1.66974 | 0.00000 | 0.00000 | ||
5652 | 2023.09.19 01:00 | modify | 1890 | 0.10 | 1.66974 | 1.66274 | 1.68874 | ||
5653 | 2023.09.19 02:00 | buy | 1891 | 0.10 | 1.66958 | 0.00000 | 0.00000 | ||
5654 | 2023.09.19 02:00 | modify | 1891 | 0.10 | 1.66958 | 1.66258 | 1.68858 | ||
5655 | 2023.09.19 03:00 | buy | 1892 | 0.10 | 1.66883 | 0.00000 | 0.00000 | ||
5656 | 2023.09.19 03:00 | modify | 1892 | 0.10 | 1.66883 | 1.66183 | 1.68783 | ||
5657 | 2023.09.19 03:45 | s/l | 1863 | 0.10 | 1.66813 | 1.66813 | 1.69413 | -52.24 | 24815.01 |
5658 | 2023.09.19 04:00 | buy | 1893 | 0.10 | 1.66861 | 0.00000 | 0.00000 | ||
5659 | 2023.09.19 04:00 | modify | 1893 | 0.10 | 1.66861 | 1.66161 | 1.68761 | ||
5660 | 2023.09.19 05:00 | buy | 1894 | 0.10 | 1.66857 | 0.00000 | 0.00000 | ||
5661 | 2023.09.19 05:00 | modify | 1894 | 0.10 | 1.66857 | 1.66157 | 1.68757 | ||
5662 | 2023.09.19 06:00 | buy | 1895 | 0.10 | 1.66882 | 0.00000 | 0.00000 | ||
5663 | 2023.09.19 06:00 | modify | 1895 | 0.10 | 1.66882 | 1.66182 | 1.68782 | ||
5664 | 2023.09.19 07:00 | buy | 1896 | 0.10 | 1.66857 | 0.00000 | 0.00000 | ||
5665 | 2023.09.19 07:00 | modify | 1896 | 0.10 | 1.66857 | 1.66157 | 1.68757 | ||
5666 | 2023.09.19 07:20 | s/l | 1874 | 0.10 | 1.66658 | 1.66658 | 1.69258 | -52.00 | 24763.01 |
5667 | 2023.09.19 08:00 | buy | 1897 | 0.10 | 1.66766 | 0.00000 | 0.00000 | ||
5668 | 2023.09.19 08:00 | modify | 1897 | 0.10 | 1.66766 | 1.66066 | 1.68666 | ||
5669 | 2023.09.19 08:13 | s/l | 1877 | 0.10 | 1.66621 | 1.66621 | 1.69221 | -52.00 | 24711.01 |
5670 | 2023.09.19 08:20 | s/l | 1875 | 0.10 | 1.66565 | 1.66565 | 1.69165 | -52.00 | 24659.01 |
5671 | 2023.09.19 08:20 | s/l | 1876 | 0.10 | 1.66607 | 1.66607 | 1.69207 | -52.00 | 24607.01 |
5672 | 2023.09.19 08:20 | s/l | 1879 | 0.10 | 1.66541 | 1.66541 | 1.69141 | -52.00 | 24555.01 |
5673 | 2023.09.19 08:20 | s/l | 1881 | 0.10 | 1.66541 | 1.66541 | 1.69141 | -52.00 | 24503.01 |
5674 | 2023.09.19 08:30 | s/l | 1878 | 0.10 | 1.66481 | 1.66481 | 1.69081 | -51.99 | 24451.02 |
5675 | 2023.09.19 08:30 | s/l | 1883 | 0.10 | 1.66464 | 1.66464 | 1.69064 | -51.99 | 24399.04 |
5676 | 2023.09.19 08:37 | s/l | 1882 | 0.10 | 1.66419 | 1.66419 | 1.69019 | -52.00 | 24347.04 |
5677 | 2023.09.19 09:00 | buy | 1898 | 0.10 | 1.66514 | 0.00000 | 0.00000 | ||
5678 | 2023.09.19 09:00 | modify | 1898 | 0.10 | 1.66514 | 1.65814 | 1.68414 | ||
5679 | 2023.09.19 10:00 | buy | 1899 | 0.10 | 1.66609 | 0.00000 | 0.00000 | ||
5680 | 2023.09.19 10:00 | modify | 1899 | 0.10 | 1.66609 | 1.65909 | 1.68509 | ||
5681 | 2023.09.19 11:00 | buy | 1900 | 0.10 | 1.66645 | 0.00000 | 0.00000 | ||
5682 | 2023.09.19 11:00 | modify | 1900 | 0.10 | 1.66645 | 1.65945 | 1.68545 | ||
5683 | 2023.09.19 12:00 | buy | 1901 | 0.10 | 1.66652 | 0.00000 | 0.00000 | ||
5684 | 2023.09.19 12:00 | modify | 1901 | 0.10 | 1.66652 | 1.65952 | 1.68552 | ||
5685 | 2023.09.19 12:40 | s/l | 1880 | 0.10 | 1.66371 | 1.66371 | 1.68971 | -52.00 | 24295.04 |
5686 | 2023.09.19 12:40 | s/l | 1885 | 0.10 | 1.66379 | 1.66379 | 1.68979 | -51.99 | 24243.05 |
5687 | 2023.09.19 12:45 | s/l | 1884 | 0.10 | 1.66325 | 1.66325 | 1.68925 | -52.00 | 24191.05 |
5688 | 2023.09.19 12:45 | s/l | 1886 | 0.10 | 1.66279 | 1.66279 | 1.68879 | -52.00 | 24139.05 |
5689 | 2023.09.19 12:45 | s/l | 1887 | 0.10 | 1.66369 | 1.66369 | 1.68969 | -52.00 | 24087.05 |
5690 | 2023.09.19 12:45 | s/l | 1888 | 0.10 | 1.66357 | 1.66357 | 1.68957 | -52.00 | 24035.05 |
5691 | 2023.09.19 12:45 | s/l | 1889 | 0.10 | 1.66341 | 1.66341 | 1.68941 | -51.88 | 23983.17 |
5692 | 2023.09.19 12:45 | s/l | 1890 | 0.10 | 1.66274 | 1.66274 | 1.68874 | -51.88 | 23931.29 |
5693 | 2023.09.19 12:50 | s/l | 1891 | 0.10 | 1.66258 | 1.66258 | 1.68858 | -51.88 | 23879.41 |
5694 | 2023.09.19 12:50 | s/l | 1892 | 0.10 | 1.66183 | 1.66183 | 1.68783 | -51.88 | 23827.53 |
5695 | 2023.09.19 12:50 | s/l | 1893 | 0.10 | 1.66161 | 1.66161 | 1.68761 | -51.88 | 23775.65 |
5696 | 2023.09.19 12:50 | s/l | 1894 | 0.10 | 1.66157 | 1.66157 | 1.68757 | -51.88 | 23723.77 |
5697 | 2023.09.19 12:50 | s/l | 1895 | 0.10 | 1.66182 | 1.66182 | 1.68782 | -51.87 | 23671.90 |
5698 | 2023.09.19 12:50 | s/l | 1896 | 0.10 | 1.66157 | 1.66157 | 1.68757 | -51.88 | 23620.02 |
5699 | 2023.09.19 13:00 | buy | 1902 | 0.10 | 1.66253 | 0.00000 | 0.00000 | ||
5700 | 2023.09.19 13:00 | modify | 1902 | 0.10 | 1.66253 | 1.65553 | 1.68153 | ||
5701 | 2023.09.19 13:15 | s/l | 1897 | 0.10 | 1.66066 | 1.66066 | 1.68666 | -51.88 | 23568.14 |
5702 | 2023.09.19 13:20 | s/l | 1899 | 0.10 | 1.65909 | 1.65909 | 1.68509 | -51.88 | 23516.26 |
5703 | 2023.09.19 13:20 | s/l | 1900 | 0.10 | 1.65945 | 1.65945 | 1.68545 | -51.88 | 23464.38 |
5704 | 2023.09.19 13:20 | s/l | 1901 | 0.10 | 1.65952 | 1.65952 | 1.68552 | -51.88 | 23412.50 |
5705 | 2023.09.19 14:00 | buy | 1903 | 0.10 | 1.66231 | 0.00000 | 0.00000 | ||
5706 | 2023.09.19 14:00 | modify | 1903 | 0.10 | 1.66231 | 1.65531 | 1.68131 | ||
5707 | 2023.09.19 15:00 | buy | 1904 | 0.10 | 1.66385 | 0.00000 | 0.00000 | ||
5708 | 2023.09.19 15:00 | modify | 1904 | 0.10 | 1.66385 | 1.65685 | 1.68285 | ||
5709 | 2023.09.19 16:00 | buy | 1905 | 0.10 | 1.66464 | 0.00000 | 0.00000 | ||
5710 | 2023.09.19 16:00 | modify | 1905 | 0.10 | 1.66464 | 1.65764 | 1.68364 | ||
5711 | 2023.09.20 11:00 | buy | 1906 | 0.10 | 1.66091 | 0.00000 | 0.00000 | ||
5712 | 2023.09.20 11:00 | modify | 1906 | 0.10 | 1.66091 | 1.65391 | 1.67991 | ||
5713 | 2023.09.20 12:00 | buy | 1907 | 0.10 | 1.66137 | 0.00000 | 0.00000 | ||
5714 | 2023.09.20 12:00 | modify | 1907 | 0.10 | 1.66137 | 1.65437 | 1.68037 | ||
5715 | 2023.09.20 22:00 | buy | 1908 | 0.10 | 1.66136 | 0.00000 | 0.00000 | ||
5716 | 2023.09.20 22:00 | modify | 1908 | 0.10 | 1.66136 | 1.65436 | 1.68036 | ||
5717 | 2023.09.21 01:00 | buy | 1909 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
5718 | 2023.09.21 01:00 | modify | 1909 | 0.10 | 1.66057 | 1.65357 | 1.67957 | ||
5719 | 2023.09.21 02:00 | buy | 1910 | 0.10 | 1.66096 | 0.00000 | 0.00000 | ||
5720 | 2023.09.21 02:00 | modify | 1910 | 0.10 | 1.66096 | 1.65396 | 1.67996 | ||
5721 | 2023.09.21 09:50 | s/l | 1898 | 0.10 | 1.65814 | 1.65814 | 1.68414 | -52.36 | 23360.15 |
5722 | 2023.09.21 11:10 | s/l | 1905 | 0.10 | 1.65764 | 1.65764 | 1.68364 | -52.36 | 23307.79 |
5723 | 2023.09.21 11:15 | s/l | 1902 | 0.10 | 1.65553 | 1.65553 | 1.68153 | -52.36 | 23255.43 |
5724 | 2023.09.21 11:15 | s/l | 1903 | 0.10 | 1.65531 | 1.65531 | 1.68131 | -52.36 | 23203.08 |
5725 | 2023.09.21 11:15 | s/l | 1904 | 0.10 | 1.65685 | 1.65685 | 1.68285 | -52.36 | 23150.72 |
5726 | 2023.09.21 11:20 | s/l | 1906 | 0.10 | 1.65391 | 1.65391 | 1.67991 | -52.24 | 23098.49 |
5727 | 2023.09.21 11:20 | s/l | 1907 | 0.10 | 1.65437 | 1.65437 | 1.68037 | -52.24 | 23046.25 |
5728 | 2023.09.21 11:20 | s/l | 1908 | 0.10 | 1.65436 | 1.65436 | 1.68036 | -52.24 | 22994.01 |
5729 | 2023.09.21 11:20 | s/l | 1909 | 0.10 | 1.65357 | 1.65357 | 1.67957 | -51.88 | 22942.13 |
5730 | 2023.09.21 11:20 | s/l | 1910 | 0.10 | 1.65396 | 1.65396 | 1.67996 | -51.88 | 22890.25 |
5731 | 2023.09.21 12:00 | buy | 1911 | 0.10 | 1.65785 | 0.00000 | 0.00000 | ||
5732 | 2023.09.21 12:00 | modify | 1911 | 0.10 | 1.65785 | 1.65085 | 1.67685 | ||
5733 | 2023.09.21 13:00 | buy | 1912 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
5734 | 2023.09.21 13:00 | modify | 1912 | 0.10 | 1.65701 | 1.65001 | 1.67601 | ||
5735 | 2023.09.21 18:00 | buy | 1913 | 0.10 | 1.65660 | 0.00000 | 0.00000 | ||
5736 | 2023.09.21 18:00 | modify | 1913 | 0.10 | 1.65660 | 1.64960 | 1.67560 | ||
5737 | 2023.09.21 19:00 | buy | 1914 | 0.10 | 1.65561 | 0.00000 | 0.00000 | ||
5738 | 2023.09.21 19:00 | modify | 1914 | 0.10 | 1.65561 | 1.64861 | 1.67461 | ||
5739 | 2023.09.21 20:00 | buy | 1915 | 0.10 | 1.65793 | 0.00000 | 0.00000 | ||
5740 | 2023.09.21 20:00 | modify | 1915 | 0.10 | 1.65793 | 1.65093 | 1.67693 | ||
5741 | 2023.09.21 22:00 | buy | 1916 | 0.10 | 1.65733 | 0.00000 | 0.00000 | ||
5742 | 2023.09.21 22:00 | modify | 1916 | 0.10 | 1.65733 | 1.65033 | 1.67633 | ||
5743 | 2023.09.21 23:00 | buy | 1917 | 0.10 | 1.65672 | 0.00000 | 0.00000 | ||
5744 | 2023.09.21 23:00 | modify | 1917 | 0.10 | 1.65672 | 1.64972 | 1.67572 | ||
5745 | 2023.09.22 00:00 | buy | 1918 | 0.10 | 1.65708 | 0.00000 | 0.00000 | ||
5746 | 2023.09.22 00:00 | modify | 1918 | 0.10 | 1.65708 | 1.65008 | 1.67608 | ||
5747 | 2023.09.22 01:00 | buy | 1919 | 0.10 | 1.65606 | 0.00000 | 0.00000 | ||
5748 | 2023.09.22 01:00 | modify | 1919 | 0.10 | 1.65606 | 1.64906 | 1.67506 | ||
5749 | 2023.09.22 02:00 | buy | 1920 | 0.10 | 1.65443 | 0.00000 | 0.00000 | ||
5750 | 2023.09.22 02:00 | modify | 1920 | 0.10 | 1.65443 | 1.64743 | 1.67343 | ||
5751 | 2023.09.22 03:00 | buy | 1921 | 0.10 | 1.65402 | 0.00000 | 0.00000 | ||
5752 | 2023.09.22 03:00 | modify | 1921 | 0.10 | 1.65402 | 1.64702 | 1.67302 | ||
5753 | 2023.09.22 04:00 | buy | 1922 | 0.10 | 1.65335 | 0.00000 | 0.00000 | ||
5754 | 2023.09.22 04:00 | modify | 1922 | 0.10 | 1.65335 | 1.64635 | 1.67235 | ||
5755 | 2023.09.22 05:00 | buy | 1923 | 0.10 | 1.65430 | 0.00000 | 0.00000 | ||
5756 | 2023.09.22 05:00 | modify | 1923 | 0.10 | 1.65430 | 1.64730 | 1.67330 | ||
5757 | 2023.09.22 06:00 | buy | 1924 | 0.10 | 1.65425 | 0.00000 | 0.00000 | ||
5758 | 2023.09.22 06:00 | modify | 1924 | 0.10 | 1.65425 | 1.64725 | 1.67325 | ||
5759 | 2023.09.22 07:00 | buy | 1925 | 0.10 | 1.65462 | 0.00000 | 0.00000 | ||
5760 | 2023.09.22 07:00 | modify | 1925 | 0.10 | 1.65462 | 1.64762 | 1.67362 | ||
5761 | 2023.09.22 08:00 | buy | 1926 | 0.10 | 1.65258 | 0.00000 | 0.00000 | ||
5762 | 2023.09.22 08:00 | modify | 1926 | 0.10 | 1.65258 | 1.64558 | 1.67158 | ||
5763 | 2023.09.22 08:15 | s/l | 1915 | 0.10 | 1.65093 | 1.65093 | 1.67693 | -52.00 | 22838.25 |
5764 | 2023.09.22 08:20 | s/l | 1911 | 0.10 | 1.65085 | 1.65085 | 1.67685 | -52.00 | 22786.25 |
5765 | 2023.09.22 08:20 | s/l | 1912 | 0.10 | 1.65001 | 1.65001 | 1.67601 | -52.00 | 22734.26 |
5766 | 2023.09.22 08:20 | s/l | 1916 | 0.10 | 1.65033 | 1.65033 | 1.67633 | -52.00 | 22682.26 |
5767 | 2023.09.22 08:20 | s/l | 1918 | 0.10 | 1.65008 | 1.65008 | 1.67608 | -51.88 | 22630.38 |
5768 | 2023.09.22 08:45 | s/l | 1913 | 0.10 | 1.64960 | 1.64960 | 1.67560 | -52.00 | 22578.38 |
5769 | 2023.09.22 08:45 | s/l | 1917 | 0.10 | 1.64972 | 1.64972 | 1.67572 | -52.00 | 22526.38 |
5770 | 2023.09.22 08:45 | s/l | 1919 | 0.10 | 1.64906 | 1.64906 | 1.67506 | -51.88 | 22474.50 |
5771 | 2023.09.22 08:50 | s/l | 1914 | 0.10 | 1.64861 | 1.64861 | 1.67461 | -52.00 | 22422.50 |
5772 | 2023.09.22 09:00 | buy | 1927 | 0.10 | 1.64995 | 0.00000 | 0.00000 | ||
5773 | 2023.09.22 09:00 | modify | 1927 | 0.10 | 1.64995 | 1.64295 | 1.66895 | ||
5774 | 2023.09.22 09:15 | s/l | 1925 | 0.10 | 1.64762 | 1.64762 | 1.67362 | -51.88 | 22370.62 |
5775 | 2023.09.22 09:20 | s/l | 1920 | 0.10 | 1.64743 | 1.64743 | 1.67343 | -51.88 | 22318.74 |
5776 | 2023.09.22 09:20 | s/l | 1921 | 0.10 | 1.64702 | 1.64702 | 1.67302 | -51.88 | 22266.86 |
5777 | 2023.09.22 09:20 | s/l | 1923 | 0.10 | 1.64730 | 1.64730 | 1.67330 | -51.88 | 22214.98 |
5778 | 2023.09.22 09:20 | s/l | 1924 | 0.10 | 1.64725 | 1.64725 | 1.67325 | -51.88 | 22163.10 |
5779 | 2023.09.22 10:00 | buy | 1928 | 0.10 | 1.64803 | 0.00000 | 0.00000 | ||
5780 | 2023.09.22 10:00 | modify | 1928 | 0.10 | 1.64803 | 1.64103 | 1.66703 | ||
5781 | 2023.09.22 10:20 | s/l | 1922 | 0.10 | 1.64635 | 1.64635 | 1.67235 | -51.88 | 22111.22 |
5782 | 2023.09.22 11:00 | buy | 1929 | 0.10 | 1.64787 | 0.00000 | 0.00000 | ||
5783 | 2023.09.22 11:00 | modify | 1929 | 0.10 | 1.64787 | 1.64087 | 1.66687 | ||
5784 | 2023.09.22 12:00 | buy | 1930 | 0.10 | 1.64688 | 0.00000 | 0.00000 | ||
5785 | 2023.09.22 12:00 | modify | 1930 | 0.10 | 1.64688 | 1.63988 | 1.66588 | ||
5786 | 2023.09.22 13:00 | buy | 1931 | 0.10 | 1.64838 | 0.00000 | 0.00000 | ||
5787 | 2023.09.22 13:00 | modify | 1931 | 0.10 | 1.64838 | 1.64138 | 1.66738 | ||
5788 | 2023.09.22 14:00 | buy | 1932 | 0.10 | 1.65089 | 0.00000 | 0.00000 | ||
5789 | 2023.09.22 14:00 | modify | 1932 | 0.10 | 1.65089 | 1.64389 | 1.66989 | ||
5790 | 2023.09.24 23:00 | buy | 1933 | 0.10 | 1.65051 | 0.00000 | 0.00000 | ||
5791 | 2023.09.24 23:00 | modify | 1933 | 0.10 | 1.65051 | 1.64351 | 1.66951 | ||
5792 | 2023.09.25 09:00 | buy | 1934 | 0.10 | 1.64811 | 0.00000 | 0.00000 | ||
5793 | 2023.09.25 09:00 | modify | 1934 | 0.10 | 1.64811 | 1.64111 | 1.66711 | ||
5794 | 2023.09.25 10:00 | buy | 1935 | 0.10 | 1.64730 | 0.00000 | 0.00000 | ||
5795 | 2023.09.25 10:00 | modify | 1935 | 0.10 | 1.64730 | 1.64030 | 1.66630 | ||
5796 | 2023.09.25 11:00 | buy | 1936 | 0.10 | 1.64737 | 0.00000 | 0.00000 | ||
5797 | 2023.09.25 11:00 | modify | 1936 | 0.10 | 1.64737 | 1.64037 | 1.66637 | ||
5798 | 2023.09.25 11:50 | s/l | 1926 | 0.10 | 1.64558 | 1.64558 | 1.67158 | -51.99 | 22059.23 |
5799 | 2023.09.25 12:00 | buy | 1937 | 0.10 | 1.64574 | 0.00000 | 0.00000 | ||
5800 | 2023.09.25 12:00 | modify | 1937 | 0.10 | 1.64574 | 1.63874 | 1.66474 | ||
5801 | 2023.09.25 13:00 | buy | 1938 | 0.10 | 1.64543 | 0.00000 | 0.00000 | ||
5802 | 2023.09.25 13:00 | modify | 1938 | 0.10 | 1.64543 | 1.63843 | 1.66443 | ||
5803 | 2023.09.25 13:07 | s/l | 1932 | 0.10 | 1.64389 | 1.64389 | 1.66989 | -52.00 | 22007.23 |
5804 | 2023.09.25 14:00 | buy | 1939 | 0.10 | 1.64594 | 0.00000 | 0.00000 | ||
5805 | 2023.09.25 14:00 | modify | 1939 | 0.10 | 1.64594 | 1.63894 | 1.66494 | ||
5806 | 2023.09.25 15:00 | buy | 1940 | 0.10 | 1.64541 | 0.00000 | 0.00000 | ||
5807 | 2023.09.25 15:00 | modify | 1940 | 0.10 | 1.64541 | 1.63841 | 1.66441 | ||
5808 | 2023.09.25 16:00 | buy | 1941 | 0.10 | 1.64642 | 0.00000 | 0.00000 | ||
5809 | 2023.09.25 16:00 | modify | 1941 | 0.10 | 1.64642 | 1.63942 | 1.66542 | ||
5810 | 2023.09.25 16:50 | s/l | 1933 | 0.10 | 1.64351 | 1.64351 | 1.66951 | -52.00 | 21955.23 |
5811 | 2023.09.25 17:00 | buy | 1942 | 0.10 | 1.64498 | 0.00000 | 0.00000 | ||
5812 | 2023.09.25 17:00 | modify | 1942 | 0.10 | 1.64498 | 1.63798 | 1.66398 | ||
5813 | 2023.09.25 18:00 | buy | 1943 | 0.10 | 1.64578 | 0.00000 | 0.00000 | ||
5814 | 2023.09.25 18:00 | modify | 1943 | 0.10 | 1.64578 | 1.63878 | 1.66478 | ||
5815 | 2023.09.25 19:00 | buy | 1944 | 0.10 | 1.64478 | 0.00000 | 0.00000 | ||
5816 | 2023.09.25 19:00 | modify | 1944 | 0.10 | 1.64478 | 1.63778 | 1.66378 | ||
5817 | 2023.09.25 20:00 | buy | 1945 | 0.10 | 1.64378 | 0.00000 | 0.00000 | ||
5818 | 2023.09.25 20:00 | modify | 1945 | 0.10 | 1.64378 | 1.63678 | 1.66278 | ||
5819 | 2023.09.25 20:45 | s/l | 1927 | 0.10 | 1.64295 | 1.64295 | 1.66895 | -52.00 | 21903.23 |
5820 | 2023.09.25 21:00 | buy | 1946 | 0.10 | 1.64291 | 0.00000 | 0.00000 | ||
5821 | 2023.09.25 21:00 | modify | 1946 | 0.10 | 1.64291 | 1.63591 | 1.66191 | ||
5822 | 2023.09.25 22:00 | buy | 1947 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
5823 | 2023.09.25 22:00 | modify | 1947 | 0.10 | 1.64310 | 1.63610 | 1.66210 | ||
5824 | 2023.09.25 23:00 | buy | 1948 | 0.10 | 1.64304 | 0.00000 | 0.00000 | ||
5825 | 2023.09.25 23:00 | modify | 1948 | 0.10 | 1.64304 | 1.63604 | 1.66204 | ||
5826 | 2023.09.26 00:00 | buy | 1949 | 0.10 | 1.64304 | 0.00000 | 0.00000 | ||
5827 | 2023.09.26 00:00 | modify | 1949 | 0.10 | 1.64304 | 1.63604 | 1.66204 | ||
5828 | 2023.09.26 01:00 | buy | 1950 | 0.10 | 1.64314 | 0.00000 | 0.00000 | ||
5829 | 2023.09.26 01:00 | modify | 1950 | 0.10 | 1.64314 | 1.63614 | 1.66214 | ||
5830 | 2023.09.26 02:00 | buy | 1951 | 0.10 | 1.64299 | 0.00000 | 0.00000 | ||
5831 | 2023.09.26 02:00 | modify | 1951 | 0.10 | 1.64299 | 1.63599 | 1.66199 | ||
5832 | 2023.09.26 03:00 | buy | 1952 | 0.10 | 1.64337 | 0.00000 | 0.00000 | ||
5833 | 2023.09.26 03:00 | modify | 1952 | 0.10 | 1.64337 | 1.63637 | 1.66237 | ||
5834 | 2023.09.26 14:50 | s/l | 1931 | 0.10 | 1.64138 | 1.64138 | 1.66738 | -52.12 | 21851.12 |
5835 | 2023.09.26 22:00 | buy | 1953 | 0.10 | 1.64343 | 0.00000 | 0.00000 | ||
5836 | 2023.09.26 22:00 | modify | 1953 | 0.10 | 1.64343 | 1.63643 | 1.66243 | ||
5837 | 2023.09.26 23:00 | buy | 1954 | 0.10 | 1.64355 | 0.00000 | 0.00000 | ||
5838 | 2023.09.26 23:00 | modify | 1954 | 0.10 | 1.64355 | 1.63655 | 1.66255 | ||
5839 | 2023.09.27 00:00 | buy | 1955 | 0.10 | 1.64242 | 0.00000 | 0.00000 | ||
5840 | 2023.09.27 00:00 | modify | 1955 | 0.10 | 1.64242 | 1.63542 | 1.66142 | ||
5841 | 2023.09.27 01:00 | buy | 1956 | 0.10 | 1.64219 | 0.00000 | 0.00000 | ||
5842 | 2023.09.27 01:00 | modify | 1956 | 0.10 | 1.64219 | 1.63519 | 1.66119 | ||
5843 | 2023.09.27 01:45 | s/l | 1934 | 0.10 | 1.64111 | 1.64111 | 1.66711 | -52.12 | 21799.00 |
5844 | 2023.09.27 01:50 | s/l | 1928 | 0.10 | 1.64103 | 1.64103 | 1.66703 | -52.24 | 21746.76 |
5845 | 2023.09.27 01:50 | s/l | 1929 | 0.10 | 1.64087 | 1.64087 | 1.66687 | -52.24 | 21694.52 |
5846 | 2023.09.27 02:00 | buy | 1957 | 0.10 | 1.64153 | 0.00000 | 0.00000 | ||
5847 | 2023.09.27 02:00 | modify | 1957 | 0.10 | 1.64153 | 1.63453 | 1.66053 | ||
5848 | 2023.09.27 03:00 | buy | 1958 | 0.10 | 1.64232 | 0.00000 | 0.00000 | ||
5849 | 2023.09.27 03:00 | modify | 1958 | 0.10 | 1.64232 | 1.63532 | 1.66132 | ||
5850 | 2023.09.27 04:00 | buy | 1959 | 0.10 | 1.64181 | 0.00000 | 0.00000 | ||
5851 | 2023.09.27 04:00 | modify | 1959 | 0.10 | 1.64181 | 1.63481 | 1.66081 | ||
5852 | 2023.09.27 05:00 | buy | 1960 | 0.10 | 1.64247 | 0.00000 | 0.00000 | ||
5853 | 2023.09.27 05:00 | modify | 1960 | 0.10 | 1.64247 | 1.63547 | 1.66147 | ||
5854 | 2023.09.27 06:00 | buy | 1961 | 0.10 | 1.64240 | 0.00000 | 0.00000 | ||
5855 | 2023.09.27 06:00 | modify | 1961 | 0.10 | 1.64240 | 1.63540 | 1.66140 | ||
5856 | 2023.09.27 13:00 | close | 1957 | 0.10 | 1.64090 | 1.63453 | 1.66053 | -4.67 | 21689.85 |
5857 | 2023.09.27 13:00 | buy | 1962 | 0.10 | 1.64140 | 0.00000 | 0.00000 | ||
5858 | 2023.09.27 13:00 | modify | 1962 | 0.10 | 1.64140 | 1.63440 | 1.66040 | ||
5859 | 2023.09.27 13:45 | s/l | 1935 | 0.10 | 1.64030 | 1.64030 | 1.66630 | -52.12 | 21637.74 |
5860 | 2023.09.27 13:45 | s/l | 1936 | 0.10 | 1.64037 | 1.64037 | 1.66637 | -52.12 | 21585.62 |
5861 | 2023.09.27 13:50 | s/l | 1930 | 0.10 | 1.63988 | 1.63988 | 1.66588 | -52.24 | 21533.38 |
5862 | 2023.09.27 13:50 | s/l | 1941 | 0.10 | 1.63942 | 1.63942 | 1.66542 | -52.12 | 21481.26 |
5863 | 2023.09.27 14:00 | buy | 1963 | 0.10 | 1.64073 | 0.00000 | 0.00000 | ||
5864 | 2023.09.27 14:00 | modify | 1963 | 0.10 | 1.64073 | 1.63373 | 1.65973 | ||
5865 | 2023.09.27 15:00 | buy | 1964 | 0.10 | 1.63997 | 0.00000 | 0.00000 | ||
5866 | 2023.09.27 15:00 | modify | 1964 | 0.10 | 1.63997 | 1.63297 | 1.65897 | ||
5867 | 2023.09.27 15:07 | s/l | 1939 | 0.10 | 1.63894 | 1.63894 | 1.66494 | -52.12 | 21429.14 |
5868 | 2023.09.27 15:07 | s/l | 1943 | 0.10 | 1.63878 | 1.63878 | 1.66478 | -52.12 | 21377.03 |
5869 | 2023.09.27 16:00 | buy | 1965 | 0.10 | 1.63962 | 0.00000 | 0.00000 | ||
5870 | 2023.09.27 16:00 | modify | 1965 | 0.10 | 1.63962 | 1.63262 | 1.65862 | ||
5871 | 2023.09.27 16:10 | s/l | 1937 | 0.10 | 1.63874 | 1.63874 | 1.66474 | -52.12 | 21324.91 |
5872 | 2023.09.27 16:15 | s/l | 1938 | 0.10 | 1.63843 | 1.63843 | 1.66443 | -52.12 | 21272.79 |
5873 | 2023.09.27 16:15 | s/l | 1940 | 0.10 | 1.63841 | 1.63841 | 1.66441 | -52.12 | 21220.67 |
5874 | 2023.09.27 16:20 | s/l | 1942 | 0.10 | 1.63798 | 1.63798 | 1.66398 | -52.12 | 21168.55 |
5875 | 2023.09.27 16:20 | s/l | 1944 | 0.10 | 1.63778 | 1.63778 | 1.66378 | -52.12 | 21116.44 |
5876 | 2023.09.27 17:00 | buy | 1966 | 0.10 | 1.63929 | 0.00000 | 0.00000 | ||
5877 | 2023.09.27 17:00 | modify | 1966 | 0.10 | 1.63929 | 1.63229 | 1.65829 | ||
5878 | 2023.09.27 18:00 | buy | 1967 | 0.10 | 1.63919 | 0.00000 | 0.00000 | ||
5879 | 2023.09.27 18:00 | modify | 1967 | 0.10 | 1.63919 | 1.63219 | 1.65819 | ||
5880 | 2023.09.27 19:00 | buy | 1968 | 0.10 | 1.64028 | 0.00000 | 0.00000 | ||
5881 | 2023.09.27 19:00 | modify | 1968 | 0.10 | 1.64028 | 1.63328 | 1.65928 | ||
5882 | 2023.09.27 20:00 | buy | 1969 | 0.10 | 1.63995 | 0.00000 | 0.00000 | ||
5883 | 2023.09.27 20:00 | modify | 1969 | 0.10 | 1.63995 | 1.63295 | 1.65895 | ||
5884 | 2023.09.27 21:00 | buy | 1970 | 0.10 | 1.63800 | 0.00000 | 0.00000 | ||
5885 | 2023.09.27 21:00 | modify | 1970 | 0.10 | 1.63800 | 1.63100 | 1.65700 | ||
5886 | 2023.09.27 21:20 | s/l | 1945 | 0.10 | 1.63678 | 1.63678 | 1.66278 | -52.12 | 21064.32 |
5887 | 2023.09.27 21:20 | s/l | 1952 | 0.10 | 1.63637 | 1.63637 | 1.66237 | -52.00 | 21012.32 |
5888 | 2023.09.27 21:20 | s/l | 1953 | 0.10 | 1.63643 | 1.63643 | 1.66243 | -52.00 | 20960.32 |
5889 | 2023.09.27 21:20 | s/l | 1954 | 0.10 | 1.63655 | 1.63655 | 1.66255 | -52.00 | 20908.32 |
5890 | 2023.09.27 22:00 | buy | 1971 | 0.10 | 1.63799 | 0.00000 | 0.00000 | ||
5891 | 2023.09.27 22:00 | modify | 1971 | 0.10 | 1.63799 | 1.63099 | 1.65699 | ||
5892 | 2023.09.27 23:00 | buy | 1972 | 0.10 | 1.63808 | 0.00000 | 0.00000 | ||
5893 | 2023.09.27 23:00 | modify | 1972 | 0.10 | 1.63808 | 1.63108 | 1.65708 | ||
5894 | 2023.09.28 00:00 | buy | 1973 | 0.10 | 1.63870 | 0.00000 | 0.00000 | ||
5895 | 2023.09.28 00:00 | modify | 1973 | 0.10 | 1.63870 | 1.63170 | 1.65770 | ||
5896 | 2023.09.28 02:00 | buy | 1974 | 0.10 | 1.63801 | 0.00000 | 0.00000 | ||
5897 | 2023.09.28 02:00 | modify | 1974 | 0.10 | 1.63801 | 1.63101 | 1.65701 | ||
5898 | 2023.09.28 03:00 | buy | 1975 | 0.10 | 1.63750 | 0.00000 | 0.00000 | ||
5899 | 2023.09.28 03:00 | modify | 1975 | 0.10 | 1.63750 | 1.63050 | 1.65650 | ||
5900 | 2023.09.28 04:00 | buy | 1976 | 0.10 | 1.63798 | 0.00000 | 0.00000 | ||
5901 | 2023.09.28 04:00 | modify | 1976 | 0.10 | 1.63798 | 1.63098 | 1.65698 | ||
5902 | 2023.09.28 05:00 | buy | 1977 | 0.10 | 1.63800 | 0.00000 | 0.00000 | ||
5903 | 2023.09.28 05:00 | modify | 1977 | 0.10 | 1.63800 | 1.63100 | 1.65700 | ||
5904 | 2023.09.28 06:50 | s/l | 1946 | 0.10 | 1.63591 | 1.63591 | 1.66191 | -52.47 | 20855.85 |
5905 | 2023.09.28 06:50 | s/l | 1947 | 0.10 | 1.63610 | 1.63610 | 1.66210 | -52.47 | 20803.37 |
5906 | 2023.09.28 06:50 | s/l | 1948 | 0.10 | 1.63604 | 1.63604 | 1.66204 | -52.47 | 20750.90 |
5907 | 2023.09.28 06:50 | s/l | 1949 | 0.10 | 1.63604 | 1.63604 | 1.66204 | -52.36 | 20698.54 |
5908 | 2023.09.28 06:50 | s/l | 1950 | 0.10 | 1.63614 | 1.63614 | 1.66214 | -52.36 | 20646.18 |
5909 | 2023.09.28 06:50 | s/l | 1951 | 0.10 | 1.63599 | 1.63599 | 1.66199 | -52.36 | 20593.83 |
5910 | 2023.09.28 07:00 | buy | 1978 | 0.10 | 1.63683 | 0.00000 | 0.00000 | ||
5911 | 2023.09.28 07:00 | modify | 1978 | 0.10 | 1.63683 | 1.62983 | 1.65583 | ||
5912 | 2023.09.29 16:00 | sell | 1979 | 0.10 | 1.65307 | 0.00000 | 0.00000 | ||
5913 | 2023.09.29 16:00 | modify | 1979 | 0.10 | 1.65307 | 1.66007 | 1.63407 | ||
5914 | 2023.09.29 17:00 | sell | 1980 | 0.10 | 1.65303 | 0.00000 | 0.00000 | ||
5915 | 2023.09.29 17:00 | modify | 1980 | 0.10 | 1.65303 | 1.66003 | 1.63403 | ||
5916 | 2023.09.29 18:00 | sell | 1981 | 0.10 | 1.65324 | 0.00000 | 0.00000 | ||
5917 | 2023.09.29 18:00 | modify | 1981 | 0.10 | 1.65324 | 1.66024 | 1.63424 | ||
5918 | 2023.09.29 19:00 | sell | 1982 | 0.10 | 1.65460 | 0.00000 | 0.00000 | ||
5919 | 2023.09.29 19:00 | modify | 1982 | 0.10 | 1.65460 | 1.66160 | 1.63560 | ||
5920 | 2023.09.29 19:40 | t/p | 1978 | 0.10 | 1.65583 | 1.62983 | 1.65583 | 140.69 | 20734.52 |
5921 | 2023.09.29 19:45 | t/p | 1975 | 0.10 | 1.65650 | 1.63050 | 1.65650 | 140.70 | 20875.22 |
5922 | 2023.09.29 19:50 | t/p | 1970 | 0.10 | 1.65700 | 1.63100 | 1.65700 | 140.33 | 21015.55 |
5923 | 2023.09.29 19:50 | t/p | 1971 | 0.10 | 1.65699 | 1.63099 | 1.65699 | 140.34 | 21155.90 |
5924 | 2023.09.29 19:50 | t/p | 1974 | 0.10 | 1.65701 | 1.63101 | 1.65701 | 140.70 | 21296.60 |
5925 | 2023.09.29 19:50 | t/p | 1976 | 0.10 | 1.65698 | 1.63098 | 1.65698 | 140.69 | 21437.29 |
5926 | 2023.09.29 19:50 | t/p | 1977 | 0.10 | 1.65700 | 1.63100 | 1.65700 | 140.69 | 21577.98 |
5927 | 2023.09.29 20:00 | sell | 1983 | 0.10 | 1.65692 | 0.00000 | 0.00000 | ||
5928 | 2023.09.29 20:00 | modify | 1983 | 0.10 | 1.65692 | 1.66392 | 1.63792 | ||
5929 | 2023.09.29 20:02 | t/p | 1972 | 0.10 | 1.65708 | 1.63108 | 1.65708 | 140.34 | 21718.33 |
5930 | 2023.10.01 21:00 | sell | 1984 | 0.10 | 1.65513 | 0.00000 | 0.00000 | ||
5931 | 2023.10.01 21:00 | modify | 1984 | 0.10 | 1.65513 | 1.66213 | 1.63613 | ||
5932 | 2023.10.01 22:00 | sell | 1985 | 0.10 | 1.65417 | 0.00000 | 0.00000 | ||
5933 | 2023.10.01 22:00 | modify | 1985 | 0.10 | 1.65417 | 1.66117 | 1.63517 | ||
5934 | 2023.10.01 23:00 | sell | 1986 | 0.10 | 1.65417 | 0.00000 | 0.00000 | ||
5935 | 2023.10.01 23:00 | modify | 1986 | 0.10 | 1.65417 | 1.66117 | 1.63517 | ||
5936 | 2023.10.02 00:00 | sell | 1987 | 0.10 | 1.65484 | 0.00000 | 0.00000 | ||
5937 | 2023.10.02 00:00 | modify | 1987 | 0.10 | 1.65484 | 1.66184 | 1.63584 | ||
5938 | 2023.10.02 01:00 | sell | 1988 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
5939 | 2023.10.02 01:00 | modify | 1988 | 0.10 | 1.65439 | 1.66139 | 1.63539 | ||
5940 | 2023.10.02 02:00 | sell | 1989 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
5941 | 2023.10.02 02:00 | modify | 1989 | 0.10 | 1.65520 | 1.66220 | 1.63620 | ||
5942 | 2023.10.02 03:00 | sell | 1990 | 0.10 | 1.65467 | 0.00000 | 0.00000 | ||
5943 | 2023.10.02 03:00 | modify | 1990 | 0.10 | 1.65467 | 1.66167 | 1.63567 | ||
5944 | 2023.10.02 04:00 | sell | 1991 | 0.10 | 1.65547 | 0.00000 | 0.00000 | ||
5945 | 2023.10.02 04:00 | modify | 1991 | 0.10 | 1.65547 | 1.66247 | 1.63647 | ||
5946 | 2023.10.02 05:00 | close | 1973 | 0.10 | 1.65579 | 1.63170 | 1.65770 | 126.42 | 21844.75 |
5947 | 2023.10.02 05:00 | sell | 1992 | 0.10 | 1.65579 | 0.00000 | 0.00000 | ||
5948 | 2023.10.02 05:00 | modify | 1992 | 0.10 | 1.65579 | 1.66279 | 1.63679 | ||
5949 | 2023.10.02 06:00 | close | 1967 | 0.10 | 1.65551 | 1.63219 | 1.65819 | 120.36 | 21965.10 |
5950 | 2023.10.02 06:00 | sell | 1993 | 0.10 | 1.65551 | 0.00000 | 0.00000 | ||
5951 | 2023.10.02 06:00 | modify | 1993 | 0.10 | 1.65551 | 1.66251 | 1.63651 | ||
5952 | 2023.10.02 07:00 | close | 1966 | 0.10 | 1.65631 | 1.63229 | 1.65829 | 125.55 | 22090.65 |
5953 | 2023.10.02 07:00 | sell | 1994 | 0.10 | 1.65631 | 0.00000 | 0.00000 | ||
5954 | 2023.10.02 07:00 | modify | 1994 | 0.10 | 1.65631 | 1.66331 | 1.63731 | ||
5955 | 2023.10.02 08:00 | close | 1965 | 0.10 | 1.65611 | 1.63262 | 1.65862 | 121.63 | 22212.27 |
5956 | 2023.10.02 08:00 | sell | 1995 | 0.10 | 1.65611 | 0.00000 | 0.00000 | ||
5957 | 2023.10.02 08:00 | modify | 1995 | 0.10 | 1.65611 | 1.66311 | 1.63711 | ||
5958 | 2023.10.02 09:00 | close | 1969 | 0.10 | 1.65664 | 1.63295 | 1.65895 | 123.10 | 22335.37 |
5959 | 2023.10.02 09:00 | sell | 1996 | 0.10 | 1.65664 | 0.00000 | 0.00000 | ||
5960 | 2023.10.02 09:00 | modify | 1996 | 0.10 | 1.65664 | 1.66364 | 1.63764 | ||
5961 | 2023.10.02 10:00 | close | 1964 | 0.10 | 1.65520 | 1.63297 | 1.65897 | 112.28 | 22447.64 |
5962 | 2023.10.02 10:00 | sell | 1997 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
5963 | 2023.10.02 10:00 | modify | 1997 | 0.10 | 1.65520 | 1.66220 | 1.63620 | ||
5964 | 2023.10.02 13:00 | close | 1968 | 0.10 | 1.65552 | 1.63328 | 1.65928 | 112.35 | 22559.99 |
5965 | 2023.10.02 13:00 | sell | 1998 | 0.10 | 1.65552 | 0.00000 | 0.00000 | ||
5966 | 2023.10.02 13:00 | modify | 1998 | 0.10 | 1.65552 | 1.66252 | 1.63652 | ||
5967 | 2023.10.02 14:00 | close | 1963 | 0.10 | 1.65583 | 1.63373 | 1.65973 | 111.32 | 22671.30 |
5968 | 2023.10.02 14:00 | sell | 1999 | 0.10 | 1.65583 | 0.00000 | 0.00000 | ||
5969 | 2023.10.02 14:00 | modify | 1999 | 0.10 | 1.65583 | 1.66283 | 1.63683 | ||
5970 | 2023.10.02 15:00 | close | 1962 | 0.10 | 1.65602 | 1.63440 | 1.66040 | 107.76 | 22779.06 |
5971 | 2023.10.02 15:00 | sell | 2000 | 0.10 | 1.65602 | 0.00000 | 0.00000 | ||
5972 | 2023.10.02 15:00 | modify | 2000 | 0.10 | 1.65602 | 1.66302 | 1.63702 | ||
5973 | 2023.10.02 16:00 | close | 1959 | 0.10 | 1.65731 | 1.63481 | 1.66081 | 114.29 | 22893.34 |
5974 | 2023.10.02 16:00 | sell | 2001 | 0.10 | 1.65731 | 0.00000 | 0.00000 | ||
5975 | 2023.10.02 16:00 | modify | 2001 | 0.10 | 1.65731 | 1.66431 | 1.63831 | ||
5976 | 2023.10.02 17:00 | close | 1956 | 0.10 | 1.65598 | 1.63519 | 1.66119 | 101.61 | 22994.95 |
5977 | 2023.10.02 17:00 | sell | 2002 | 0.10 | 1.65598 | 0.00000 | 0.00000 | ||
5978 | 2023.10.02 17:00 | modify | 2002 | 0.10 | 1.65598 | 1.66298 | 1.63698 | ||
5979 | 2023.10.02 18:00 | close | 1958 | 0.10 | 1.65531 | 1.63532 | 1.66132 | 95.69 | 23090.63 |
5980 | 2023.10.02 18:00 | sell | 2003 | 0.10 | 1.65531 | 0.00000 | 0.00000 | ||
5981 | 2023.10.02 18:00 | modify | 2003 | 0.10 | 1.65531 | 1.66231 | 1.63631 | ||
5982 | 2023.10.03 10:00 | close | 1961 | 0.10 | 1.65711 | 1.63540 | 1.66140 | 108.31 | 23198.94 |
5983 | 2023.10.03 10:00 | sell | 2004 | 0.10 | 1.65711 | 0.00000 | 0.00000 | ||
5984 | 2023.10.03 10:00 | modify | 2004 | 0.10 | 1.65711 | 1.66411 | 1.63811 | ||
5985 | 2023.10.03 13:00 | close | 1955 | 0.10 | 1.65475 | 1.63542 | 1.66142 | 90.67 | 23289.61 |
5986 | 2023.10.03 13:00 | sell | 2005 | 0.10 | 1.65475 | 0.00000 | 0.00000 | ||
5987 | 2023.10.03 13:00 | modify | 2005 | 0.10 | 1.65475 | 1.66175 | 1.63575 | ||
5988 | 2023.10.03 15:00 | close | 1960 | 0.10 | 1.65700 | 1.63547 | 1.66147 | 106.97 | 23396.57 |
5989 | 2023.10.03 15:00 | sell | 2006 | 0.10 | 1.65700 | 0.00000 | 0.00000 | ||
5990 | 2023.10.03 15:00 | modify | 2006 | 0.10 | 1.65700 | 1.66400 | 1.63800 | ||
5991 | 2023.10.03 16:00 | close | 2001 | 0.10 | 1.65606 | 1.66431 | 1.63831 | 8.94 | 23405.51 |
5992 | 2023.10.03 16:00 | sell | 2007 | 0.10 | 1.65556 | 0.00000 | 0.00000 | ||
5993 | 2023.10.03 16:00 | modify | 2007 | 0.10 | 1.65556 | 1.66256 | 1.63656 | ||
5994 | 2023.10.03 18:00 | close | 2004 | 0.10 | 1.65682 | 1.66411 | 1.63811 | 2.15 | 23407.66 |
5995 | 2023.10.03 18:00 | sell | 2008 | 0.10 | 1.65632 | 0.00000 | 0.00000 | ||
5996 | 2023.10.03 18:00 | modify | 2008 | 0.10 | 1.65632 | 1.66332 | 1.63732 | ||
5997 | 2023.10.03 19:00 | close | 2006 | 0.10 | 1.65718 | 1.66400 | 1.63800 | -1.33 | 23406.33 |
5998 | 2023.10.03 19:00 | sell | 2009 | 0.10 | 1.65668 | 0.00000 | 0.00000 | ||
5999 | 2023.10.03 19:00 | modify | 2009 | 0.10 | 1.65668 | 1.66368 | 1.63768 | ||
6000 | 2023.10.04 09:10 | s/l | 1979 | 0.10 | 1.66007 | 1.66007 | 1.63407 | -52.86 | 23353.47 |
6001 | 2023.10.04 09:10 | s/l | 1980 | 0.10 | 1.66003 | 1.66003 | 1.63403 | -52.86 | 23300.62 |
6002 | 2023.10.04 09:10 | s/l | 1981 | 0.10 | 1.66024 | 1.66024 | 1.63424 | -52.86 | 23247.76 |
6003 | 2023.10.04 09:20 | s/l | 1982 | 0.10 | 1.66160 | 1.66160 | 1.63560 | -52.86 | 23194.90 |
6004 | 2023.10.04 09:20 | s/l | 1985 | 0.10 | 1.66117 | 1.66117 | 1.63517 | -52.86 | 23142.04 |
6005 | 2023.10.04 09:20 | s/l | 1986 | 0.10 | 1.66117 | 1.66117 | 1.63517 | -52.86 | 23089.19 |
6006 | 2023.10.04 09:20 | s/l | 1988 | 0.10 | 1.66139 | 1.66139 | 1.63539 | -52.53 | 23036.66 |
6007 | 2023.10.04 09:20 | s/l | 1990 | 0.10 | 1.66167 | 1.66167 | 1.63567 | -52.54 | 22984.12 |
6008 | 2023.10.04 09:20 | s/l | 2005 | 0.10 | 1.66175 | 1.66175 | 1.63575 | -52.20 | 22931.92 |
6009 | 2023.10.04 09:32 | s/l | 1987 | 0.10 | 1.66184 | 1.66184 | 1.63584 | -52.54 | 22879.38 |
6010 | 2023.10.04 09:37 | s/l | 1984 | 0.10 | 1.66213 | 1.66213 | 1.63613 | -52.87 | 22826.51 |
6011 | 2023.10.04 09:37 | s/l | 1989 | 0.10 | 1.66220 | 1.66220 | 1.63620 | -52.54 | 22773.98 |
6012 | 2023.10.04 09:37 | s/l | 1997 | 0.10 | 1.66220 | 1.66220 | 1.63620 | -52.54 | 22721.44 |
6013 | 2023.10.04 10:15 | s/l | 1991 | 0.10 | 1.66247 | 1.66247 | 1.63647 | -52.54 | 22668.90 |
6014 | 2023.10.04 10:15 | s/l | 1992 | 0.10 | 1.66279 | 1.66279 | 1.63679 | -52.54 | 22616.36 |
6015 | 2023.10.04 10:15 | s/l | 1993 | 0.10 | 1.66251 | 1.66251 | 1.63651 | -52.53 | 22563.83 |
6016 | 2023.10.04 10:15 | s/l | 1998 | 0.10 | 1.66252 | 1.66252 | 1.63652 | -52.54 | 22511.29 |
6017 | 2023.10.04 10:15 | s/l | 1999 | 0.10 | 1.66283 | 1.66283 | 1.63683 | -52.53 | 22458.76 |
6018 | 2023.10.04 10:15 | s/l | 2000 | 0.10 | 1.66302 | 1.66302 | 1.63702 | -52.53 | 22406.24 |
6019 | 2023.10.04 10:15 | s/l | 2002 | 0.10 | 1.66298 | 1.66298 | 1.63698 | -52.54 | 22353.70 |
6020 | 2023.10.04 10:15 | s/l | 2003 | 0.10 | 1.66231 | 1.66231 | 1.63631 | -52.53 | 22301.17 |
6021 | 2023.10.04 10:15 | s/l | 2007 | 0.10 | 1.66256 | 1.66256 | 1.63656 | -52.20 | 22248.97 |
6022 | 2023.10.04 10:20 | s/l | 1994 | 0.10 | 1.66331 | 1.66331 | 1.63731 | -52.53 | 22196.44 |
6023 | 2023.10.04 10:20 | s/l | 1995 | 0.10 | 1.66311 | 1.66311 | 1.63711 | -52.53 | 22143.91 |
6024 | 2023.10.04 10:20 | s/l | 1996 | 0.10 | 1.66364 | 1.66364 | 1.63764 | -52.54 | 22091.37 |
6025 | 2023.10.04 10:20 | s/l | 2008 | 0.10 | 1.66332 | 1.66332 | 1.63732 | -52.21 | 22039.17 |
6026 | 2023.10.04 10:20 | s/l | 2009 | 0.10 | 1.66368 | 1.66368 | 1.63768 | -52.20 | 21986.97 |
6027 | 2023.10.04 11:00 | sell | 2010 | 0.10 | 1.66220 | 0.00000 | 0.00000 | ||
6028 | 2023.10.04 11:00 | modify | 2010 | 0.10 | 1.66220 | 1.66920 | 1.64320 | ||
6029 | 2023.10.04 11:20 | s/l | 1983 | 0.10 | 1.66392 | 1.66392 | 1.63792 | -52.86 | 21934.11 |
6030 | 2023.10.04 12:00 | sell | 2011 | 0.10 | 1.66104 | 0.00000 | 0.00000 | ||
6031 | 2023.10.04 12:00 | modify | 2011 | 0.10 | 1.66104 | 1.66804 | 1.64204 | ||
6032 | 2023.10.04 12:40 | s/l | 2011 | 0.10 | 1.66804 | 1.66804 | 1.64204 | -51.87 | 21882.24 |
6033 | 2023.10.04 12:45 | s/l | 2010 | 0.10 | 1.66920 | 1.66920 | 1.64320 | -51.87 | 21830.37 |
6034 | 2023.10.04 13:00 | sell | 2012 | 0.10 | 1.66940 | 0.00000 | 0.00000 | ||
6035 | 2023.10.04 13:00 | modify | 2012 | 0.10 | 1.66940 | 1.67640 | 1.65040 | ||
6036 | 2023.10.04 14:00 | sell | 2013 | 0.10 | 1.66875 | 0.00000 | 0.00000 | ||
6037 | 2023.10.04 14:00 | modify | 2013 | 0.10 | 1.66875 | 1.67575 | 1.64975 | ||
6038 | 2023.10.04 15:00 | sell | 2014 | 0.10 | 1.66854 | 0.00000 | 0.00000 | ||
6039 | 2023.10.04 15:00 | modify | 2014 | 0.10 | 1.66854 | 1.67554 | 1.64954 | ||
6040 | 2023.10.04 16:00 | sell | 2015 | 0.10 | 1.67008 | 0.00000 | 0.00000 | ||
6041 | 2023.10.04 16:00 | modify | 2015 | 0.10 | 1.67008 | 1.67708 | 1.65108 | ||
6042 | 2023.10.04 17:00 | sell | 2016 | 0.10 | 1.66905 | 0.00000 | 0.00000 | ||
6043 | 2023.10.04 17:00 | modify | 2016 | 0.10 | 1.66905 | 1.67605 | 1.65005 | ||
6044 | 2023.10.04 18:00 | sell | 2017 | 0.10 | 1.66941 | 0.00000 | 0.00000 | ||
6045 | 2023.10.04 18:00 | modify | 2017 | 0.10 | 1.66941 | 1.67641 | 1.65041 | ||
6046 | 2023.10.04 19:00 | sell | 2018 | 0.10 | 1.66865 | 0.00000 | 0.00000 | ||
6047 | 2023.10.04 19:00 | modify | 2018 | 0.10 | 1.66865 | 1.67565 | 1.64965 | ||
6048 | 2023.10.04 20:00 | sell | 2019 | 0.10 | 1.66959 | 0.00000 | 0.00000 | ||
6049 | 2023.10.04 20:00 | modify | 2019 | 0.10 | 1.66959 | 1.67659 | 1.65059 | ||
6050 | 2023.10.05 01:00 | sell | 2020 | 0.10 | 1.66917 | 0.00000 | 0.00000 | ||
6051 | 2023.10.05 01:00 | modify | 2020 | 0.10 | 1.66917 | 1.67617 | 1.65017 | ||
6052 | 2023.10.05 02:00 | sell | 2021 | 0.10 | 1.66839 | 0.00000 | 0.00000 | ||
6053 | 2023.10.05 02:00 | modify | 2021 | 0.10 | 1.66839 | 1.67539 | 1.64939 | ||
6054 | 2023.10.05 07:00 | sell | 2022 | 0.10 | 1.66743 | 0.00000 | 0.00000 | ||
6055 | 2023.10.05 07:00 | modify | 2022 | 0.10 | 1.66743 | 1.67443 | 1.64843 | ||
6056 | 2023.10.05 08:00 | sell | 2023 | 0.10 | 1.66871 | 0.00000 | 0.00000 | ||
6057 | 2023.10.05 08:00 | modify | 2023 | 0.10 | 1.66871 | 1.67571 | 1.64971 | ||
6058 | 2023.10.05 09:00 | sell | 2024 | 0.10 | 1.67079 | 0.00000 | 0.00000 | ||
6059 | 2023.10.05 09:00 | modify | 2024 | 0.10 | 1.67079 | 1.67779 | 1.65179 | ||
6060 | 2023.10.05 10:00 | sell | 2025 | 0.10 | 1.66997 | 0.00000 | 0.00000 | ||
6061 | 2023.10.05 10:00 | modify | 2025 | 0.10 | 1.66997 | 1.67697 | 1.65097 | ||
6062 | 2023.10.05 11:00 | sell | 2026 | 0.10 | 1.67098 | 0.00000 | 0.00000 | ||
6063 | 2023.10.05 11:00 | modify | 2026 | 0.10 | 1.67098 | 1.67798 | 1.65198 | ||
6064 | 2023.10.05 12:00 | sell | 2027 | 0.10 | 1.67082 | 0.00000 | 0.00000 | ||
6065 | 2023.10.05 12:00 | modify | 2027 | 0.10 | 1.67082 | 1.67782 | 1.65182 | ||
6066 | 2023.10.05 17:00 | sell | 2028 | 0.10 | 1.67150 | 0.00000 | 0.00000 | ||
6067 | 2023.10.05 17:00 | modify | 2028 | 0.10 | 1.67150 | 1.67850 | 1.65250 | ||
6068 | 2023.10.05 19:00 | sell | 2029 | 0.10 | 1.67220 | 0.00000 | 0.00000 | ||
6069 | 2023.10.05 19:00 | modify | 2029 | 0.10 | 1.67220 | 1.67920 | 1.65320 | ||
6070 | 2023.10.05 20:00 | sell | 2030 | 0.10 | 1.67155 | 0.00000 | 0.00000 | ||
6071 | 2023.10.05 20:00 | modify | 2030 | 0.10 | 1.67155 | 1.67855 | 1.65255 | ||
6072 | 2023.10.06 02:00 | buy | 2031 | 0.10 | 1.67022 | 0.00000 | 0.00000 | ||
6073 | 2023.10.06 02:00 | modify | 2031 | 0.10 | 1.67022 | 1.66322 | 1.68922 | ||
6074 | 2023.10.06 09:20 | s/l | 2022 | 0.10 | 1.67443 | 1.67443 | 1.64843 | -52.21 | 21778.16 |
6075 | 2023.10.06 10:00 | sell | 2032 | 0.10 | 1.67335 | 0.00000 | 0.00000 | ||
6076 | 2023.10.06 10:00 | modify | 2032 | 0.10 | 1.67335 | 1.68035 | 1.65435 | ||
6077 | 2023.10.06 11:00 | sell | 2033 | 0.10 | 1.67418 | 0.00000 | 0.00000 | ||
6078 | 2023.10.06 11:00 | modify | 2033 | 0.10 | 1.67418 | 1.68118 | 1.65518 | ||
6079 | 2023.10.06 11:50 | s/l | 2014 | 0.10 | 1.67554 | 1.67554 | 1.64954 | -53.19 | 21724.97 |
6080 | 2023.10.06 11:50 | s/l | 2021 | 0.10 | 1.67539 | 1.67539 | 1.64939 | -52.20 | 21672.77 |
6081 | 2023.10.06 12:00 | sell | 2034 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
6082 | 2023.10.06 12:00 | modify | 2034 | 0.10 | 1.67504 | 1.68204 | 1.65604 | ||
6083 | 2023.10.06 12:03 | s/l | 2012 | 0.10 | 1.67640 | 1.67640 | 1.65040 | -53.20 | 21619.58 |
6084 | 2023.10.06 12:03 | s/l | 2013 | 0.10 | 1.67575 | 1.67575 | 1.64975 | -53.19 | 21566.39 |
6085 | 2023.10.06 12:03 | s/l | 2016 | 0.10 | 1.67605 | 1.67605 | 1.65005 | -53.19 | 21513.20 |
6086 | 2023.10.06 12:03 | s/l | 2018 | 0.10 | 1.67565 | 1.67565 | 1.64965 | -53.20 | 21460.01 |
6087 | 2023.10.06 12:03 | s/l | 2020 | 0.10 | 1.67617 | 1.67617 | 1.65017 | -52.20 | 21407.81 |
6088 | 2023.10.06 12:03 | s/l | 2023 | 0.10 | 1.67571 | 1.67571 | 1.64971 | -52.20 | 21355.61 |
6089 | 2023.10.06 12:10 | s/l | 2017 | 0.10 | 1.67641 | 1.67641 | 1.65041 | -53.19 | 21302.42 |
6090 | 2023.10.06 12:46 | s/l | 2031 | 0.10 | 1.66322 | 1.66322 | 1.68922 | -51.88 | 21250.54 |
6091 | 2023.10.06 15:00 | sell | 2035 | 0.10 | 1.67125 | 0.00000 | 0.00000 | ||
6092 | 2023.10.06 15:00 | modify | 2035 | 0.10 | 1.67125 | 1.67825 | 1.65225 | ||
6093 | 2023.10.06 16:00 | sell | 2036 | 0.10 | 1.67333 | 0.00000 | 0.00000 | ||
6094 | 2023.10.06 16:00 | modify | 2036 | 0.10 | 1.67333 | 1.68033 | 1.65433 | ||
6095 | 2023.10.06 17:00 | sell | 2037 | 0.10 | 1.67232 | 0.00000 | 0.00000 | ||
6096 | 2023.10.06 17:00 | modify | 2037 | 0.10 | 1.67232 | 1.67932 | 1.65332 | ||
6097 | 2023.10.06 18:00 | sell | 2038 | 0.10 | 1.67189 | 0.00000 | 0.00000 | ||
6098 | 2023.10.06 18:00 | modify | 2038 | 0.10 | 1.67189 | 1.67889 | 1.65289 | ||
6099 | 2023.10.06 19:00 | sell | 2039 | 0.10 | 1.67212 | 0.00000 | 0.00000 | ||
6100 | 2023.10.06 19:00 | modify | 2039 | 0.10 | 1.67212 | 1.67912 | 1.65312 | ||
6101 | 2023.10.06 20:00 | sell | 2040 | 0.10 | 1.67261 | 0.00000 | 0.00000 | ||
6102 | 2023.10.06 20:00 | modify | 2040 | 0.10 | 1.67261 | 1.67961 | 1.65361 | ||
6103 | 2023.10.09 05:00 | buy | 2041 | 0.10 | 1.66621 | 0.00000 | 0.00000 | ||
6104 | 2023.10.09 05:00 | modify | 2041 | 0.10 | 1.66621 | 1.65921 | 1.68521 | ||
6105 | 2023.10.09 06:00 | buy | 2042 | 0.10 | 1.66644 | 0.00000 | 0.00000 | ||
6106 | 2023.10.09 06:00 | modify | 2042 | 0.10 | 1.66644 | 1.65944 | 1.68544 | ||
6107 | 2023.10.09 07:00 | buy | 2043 | 0.10 | 1.66512 | 0.00000 | 0.00000 | ||
6108 | 2023.10.09 07:00 | modify | 2043 | 0.10 | 1.66512 | 1.65812 | 1.68412 | ||
6109 | 2023.10.09 08:00 | buy | 2044 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
6110 | 2023.10.09 08:00 | modify | 2044 | 0.10 | 1.66421 | 1.65721 | 1.68321 | ||
6111 | 2023.10.09 09:00 | buy | 2045 | 0.10 | 1.66396 | 0.00000 | 0.00000 | ||
6112 | 2023.10.09 09:00 | modify | 2045 | 0.10 | 1.66396 | 1.65696 | 1.68296 | ||
6113 | 2023.10.09 10:00 | buy | 2046 | 0.10 | 1.66520 | 0.00000 | 0.00000 | ||
6114 | 2023.10.09 10:00 | modify | 2046 | 0.10 | 1.66520 | 1.65820 | 1.68420 | ||
6115 | 2023.10.09 11:00 | buy | 2047 | 0.10 | 1.66399 | 0.00000 | 0.00000 | ||
6116 | 2023.10.09 11:00 | modify | 2047 | 0.10 | 1.66399 | 1.65699 | 1.68299 | ||
6117 | 2023.10.09 12:00 | buy | 2048 | 0.10 | 1.66253 | 0.00000 | 0.00000 | ||
6118 | 2023.10.09 12:00 | modify | 2048 | 0.10 | 1.66253 | 1.65553 | 1.68153 | ||
6119 | 2023.10.09 13:00 | buy | 2049 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
6120 | 2023.10.09 13:00 | modify | 2049 | 0.10 | 1.66303 | 1.65603 | 1.68203 | ||
6121 | 2023.10.09 14:00 | buy | 2050 | 0.10 | 1.66516 | 0.00000 | 0.00000 | ||
6122 | 2023.10.09 14:00 | modify | 2050 | 0.10 | 1.66516 | 1.65816 | 1.68416 | ||
6123 | 2023.10.09 15:00 | close | 2034 | 0.10 | 1.66473 | 1.68204 | 1.65604 | 76.08 | 21326.62 |
6124 | 2023.10.09 15:00 | buy | 2051 | 0.10 | 1.66473 | 0.00000 | 0.00000 | ||
6125 | 2023.10.09 15:00 | modify | 2051 | 0.10 | 1.66473 | 1.65773 | 1.68373 | ||
6126 | 2023.10.09 16:00 | close | 2033 | 0.10 | 1.66225 | 1.68118 | 1.65518 | 88.08 | 21414.70 |
6127 | 2023.10.09 16:00 | buy | 2052 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
6128 | 2023.10.09 16:00 | modify | 2052 | 0.10 | 1.66225 | 1.65525 | 1.68125 | ||
6129 | 2023.10.09 17:00 | close | 2032 | 0.10 | 1.66178 | 1.68035 | 1.65435 | 85.41 | 21500.11 |
6130 | 2023.10.09 17:00 | buy | 2053 | 0.10 | 1.66178 | 0.00000 | 0.00000 | ||
6131 | 2023.10.09 17:00 | modify | 2053 | 0.10 | 1.66178 | 1.65478 | 1.68078 | ||
6132 | 2023.10.09 22:00 | close | 2036 | 0.10 | 1.66340 | 1.68033 | 1.65433 | 73.26 | 21573.37 |
6133 | 2023.10.09 22:00 | buy | 2054 | 0.10 | 1.66340 | 0.00000 | 0.00000 | ||
6134 | 2023.10.09 22:00 | modify | 2054 | 0.10 | 1.66340 | 1.65640 | 1.68240 | ||
6135 | 2023.10.10 01:00 | close | 2040 | 0.10 | 1.66335 | 1.67961 | 1.65361 | 67.96 | 21641.33 |
6136 | 2023.10.10 01:00 | buy | 2055 | 0.10 | 1.66335 | 0.00000 | 0.00000 | ||
6137 | 2023.10.10 01:00 | modify | 2055 | 0.10 | 1.66335 | 1.65635 | 1.68235 | ||
6138 | 2023.10.10 02:00 | close | 2037 | 0.10 | 1.66265 | 1.67932 | 1.65332 | 71.00 | 21712.34 |
6139 | 2023.10.10 02:00 | buy | 2056 | 0.10 | 1.66265 | 0.00000 | 0.00000 | ||
6140 | 2023.10.10 02:00 | modify | 2056 | 0.10 | 1.66265 | 1.65565 | 1.68165 | ||
6141 | 2023.10.10 03:00 | close | 2029 | 0.10 | 1.66239 | 1.67920 | 1.65320 | 71.71 | 21784.05 |
6142 | 2023.10.10 03:00 | buy | 2057 | 0.10 | 1.66239 | 0.00000 | 0.00000 | ||
6143 | 2023.10.10 03:00 | modify | 2057 | 0.10 | 1.66239 | 1.65539 | 1.68139 | ||
6144 | 2023.10.10 04:00 | close | 2039 | 0.10 | 1.66205 | 1.67912 | 1.65312 | 73.97 | 21858.02 |
6145 | 2023.10.10 04:00 | buy | 2058 | 0.10 | 1.66205 | 0.00000 | 0.00000 | ||
6146 | 2023.10.10 04:00 | modify | 2058 | 0.10 | 1.66205 | 1.65505 | 1.68105 | ||
6147 | 2023.10.10 05:00 | close | 2038 | 0.10 | 1.66135 | 1.67889 | 1.65289 | 77.45 | 21935.47 |
6148 | 2023.10.10 05:00 | buy | 2059 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
6149 | 2023.10.10 05:00 | modify | 2059 | 0.10 | 1.66135 | 1.65435 | 1.68035 | ||
6150 | 2023.10.10 06:00 | close | 2030 | 0.10 | 1.66136 | 1.67855 | 1.65255 | 74.53 | 22010.00 |
6151 | 2023.10.10 06:00 | buy | 2060 | 0.10 | 1.66136 | 0.00000 | 0.00000 | ||
6152 | 2023.10.10 06:00 | modify | 2060 | 0.10 | 1.66136 | 1.65436 | 1.68036 | ||
6153 | 2023.10.10 07:00 | close | 2028 | 0.10 | 1.66305 | 1.67850 | 1.65250 | 61.63 | 22071.64 |
6154 | 2023.10.10 07:00 | buy | 2061 | 0.10 | 1.66305 | 0.00000 | 0.00000 | ||
6155 | 2023.10.10 07:00 | modify | 2061 | 0.10 | 1.66305 | 1.65605 | 1.68205 | ||
6156 | 2023.10.10 08:00 | close | 2035 | 0.10 | 1.66478 | 1.67825 | 1.65225 | 47.28 | 22118.92 |
6157 | 2023.10.10 08:00 | buy | 2062 | 0.10 | 1.66478 | 0.00000 | 0.00000 | ||
6158 | 2023.10.10 08:00 | modify | 2062 | 0.10 | 1.66478 | 1.65778 | 1.68378 | ||
6159 | 2023.10.11 01:00 | close | 2059 | 0.10 | 1.67013 | 1.65435 | 1.68035 | 64.95 | 22183.87 |
6160 | 2023.10.11 01:00 | sell | 2063 | 0.10 | 1.67013 | 0.00000 | 0.00000 | ||
6161 | 2023.10.11 01:00 | modify | 2063 | 0.10 | 1.67013 | 1.67713 | 1.65113 | ||
6162 | 2023.10.11 02:00 | close | 2060 | 0.10 | 1.67070 | 1.65436 | 1.68036 | 69.10 | 22252.97 |
6163 | 2023.10.11 02:00 | sell | 2064 | 0.10 | 1.67070 | 0.00000 | 0.00000 | ||
6164 | 2023.10.11 02:00 | modify | 2064 | 0.10 | 1.67070 | 1.67770 | 1.65170 | ||
6165 | 2023.10.11 03:00 | close | 2053 | 0.10 | 1.67067 | 1.65478 | 1.68078 | 65.65 | 22318.62 |
6166 | 2023.10.11 03:00 | sell | 2065 | 0.10 | 1.67067 | 0.00000 | 0.00000 | ||
6167 | 2023.10.11 03:00 | modify | 2065 | 0.10 | 1.67067 | 1.67767 | 1.65167 | ||
6168 | 2023.10.11 04:00 | close | 2058 | 0.10 | 1.67024 | 1.65505 | 1.68105 | 60.58 | 22379.20 |
6169 | 2023.10.11 04:00 | sell | 2066 | 0.10 | 1.67024 | 0.00000 | 0.00000 | ||
6170 | 2023.10.11 04:00 | modify | 2066 | 0.10 | 1.67024 | 1.67724 | 1.65124 | ||
6171 | 2023.10.11 05:00 | close | 2052 | 0.10 | 1.67051 | 1.65525 | 1.68125 | 60.98 | 22440.19 |
6172 | 2023.10.11 05:00 | sell | 2067 | 0.10 | 1.67051 | 0.00000 | 0.00000 | ||
6173 | 2023.10.11 05:00 | modify | 2067 | 0.10 | 1.67051 | 1.67751 | 1.65151 | ||
6174 | 2023.10.11 06:00 | close | 2057 | 0.10 | 1.67063 | 1.65539 | 1.68139 | 60.95 | 22501.14 |
6175 | 2023.10.11 06:00 | sell | 2068 | 0.10 | 1.67063 | 0.00000 | 0.00000 | ||
6176 | 2023.10.11 06:00 | modify | 2068 | 0.10 | 1.67063 | 1.67763 | 1.65163 | ||
6177 | 2023.10.11 10:00 | close | 2048 | 0.10 | 1.67104 | 1.65553 | 1.68153 | 62.83 | 22563.97 |
6178 | 2023.10.11 10:00 | sell | 2069 | 0.10 | 1.67104 | 0.00000 | 0.00000 | ||
6179 | 2023.10.11 10:00 | modify | 2069 | 0.10 | 1.67104 | 1.67804 | 1.65204 | ||
6180 | 2023.10.11 11:00 | close | 2056 | 0.10 | 1.67149 | 1.65565 | 1.68165 | 65.39 | 22629.36 |
6181 | 2023.10.11 11:00 | sell | 2070 | 0.10 | 1.67149 | 0.00000 | 0.00000 | ||
6182 | 2023.10.11 11:00 | modify | 2070 | 0.10 | 1.67149 | 1.67849 | 1.65249 | ||
6183 | 2023.10.11 12:00 | close | 2049 | 0.10 | 1.67195 | 1.65603 | 1.68203 | 65.87 | 22695.23 |
6184 | 2023.10.11 12:00 | sell | 2071 | 0.10 | 1.67195 | 0.00000 | 0.00000 | ||
6185 | 2023.10.11 12:00 | modify | 2071 | 0.10 | 1.67195 | 1.67895 | 1.65295 | ||
6186 | 2023.10.11 13:00 | close | 2061 | 0.10 | 1.67280 | 1.65605 | 1.68205 | 72.14 | 22767.37 |
6187 | 2023.10.11 13:00 | sell | 2072 | 0.10 | 1.67280 | 0.00000 | 0.00000 | ||
6188 | 2023.10.11 13:00 | modify | 2072 | 0.10 | 1.67280 | 1.67980 | 1.65380 | ||
6189 | 2023.10.11 14:00 | close | 2055 | 0.10 | 1.67479 | 1.65635 | 1.68235 | 84.67 | 22852.04 |
6190 | 2023.10.11 14:00 | sell | 2073 | 0.10 | 1.67479 | 0.00000 | 0.00000 | ||
6191 | 2023.10.11 14:00 | modify | 2073 | 0.10 | 1.67479 | 1.68179 | 1.65579 | ||
6192 | 2023.10.11 15:00 | close | 2054 | 0.10 | 1.67304 | 1.65640 | 1.68240 | 71.20 | 22923.25 |
6193 | 2023.10.11 15:00 | sell | 2074 | 0.10 | 1.67304 | 0.00000 | 0.00000 | ||
6194 | 2023.10.11 15:00 | modify | 2074 | 0.10 | 1.67304 | 1.68004 | 1.65404 | ||
6195 | 2023.10.11 16:00 | close | 2045 | 0.10 | 1.67518 | 1.65696 | 1.68296 | 82.91 | 23006.16 |
6196 | 2023.10.11 16:00 | sell | 2075 | 0.10 | 1.67518 | 0.00000 | 0.00000 | ||
6197 | 2023.10.11 16:00 | modify | 2075 | 0.10 | 1.67518 | 1.68218 | 1.65618 | ||
6198 | 2023.10.11 17:00 | close | 2047 | 0.10 | 1.67298 | 1.65699 | 1.68299 | 66.39 | 23072.55 |
6199 | 2023.10.11 17:00 | sell | 2076 | 0.10 | 1.67298 | 0.00000 | 0.00000 | ||
6200 | 2023.10.11 17:00 | modify | 2076 | 0.10 | 1.67298 | 1.67998 | 1.65398 | ||
6201 | 2023.10.11 18:00 | close | 2044 | 0.10 | 1.67278 | 1.65721 | 1.68321 | 63.27 | 23135.82 |
6202 | 2023.10.11 18:00 | sell | 2077 | 0.10 | 1.67278 | 0.00000 | 0.00000 | ||
6203 | 2023.10.11 18:00 | modify | 2077 | 0.10 | 1.67278 | 1.67978 | 1.65378 | ||
6204 | 2023.10.11 19:00 | close | 2051 | 0.10 | 1.67354 | 1.65773 | 1.68373 | 65.06 | 23200.88 |
6205 | 2023.10.11 19:00 | sell | 2078 | 0.10 | 1.67354 | 0.00000 | 0.00000 | ||
6206 | 2023.10.11 19:00 | modify | 2078 | 0.10 | 1.67354 | 1.68054 | 1.65454 | ||
6207 | 2023.10.11 20:00 | close | 2062 | 0.10 | 1.67346 | 1.65778 | 1.68378 | 64.21 | 23265.09 |
6208 | 2023.10.11 20:00 | sell | 2079 | 0.10 | 1.67346 | 0.00000 | 0.00000 | ||
6209 | 2023.10.11 20:00 | modify | 2079 | 0.10 | 1.67346 | 1.68046 | 1.65446 | ||
6210 | 2023.10.11 21:00 | close | 2043 | 0.10 | 1.67335 | 1.65812 | 1.68412 | 60.76 | 23325.86 |
6211 | 2023.10.11 21:00 | sell | 2080 | 0.10 | 1.67335 | 0.00000 | 0.00000 | ||
6212 | 2023.10.11 21:00 | modify | 2080 | 0.10 | 1.67335 | 1.68035 | 1.65435 | ||
6213 | 2023.10.11 23:00 | close | 2050 | 0.10 | 1.67306 | 1.65816 | 1.68416 | 58.31 | 23384.17 |
6214 | 2023.10.11 23:00 | sell | 2081 | 0.10 | 1.67306 | 0.00000 | 0.00000 | ||
6215 | 2023.10.11 23:00 | modify | 2081 | 0.10 | 1.67306 | 1.68006 | 1.65406 | ||
6216 | 2023.10.12 00:00 | close | 2046 | 0.10 | 1.67418 | 1.65820 | 1.68420 | 65.96 | 23450.12 |
6217 | 2023.10.12 00:00 | sell | 2082 | 0.10 | 1.67418 | 0.00000 | 0.00000 | ||
6218 | 2023.10.12 00:00 | modify | 2082 | 0.10 | 1.67418 | 1.68118 | 1.65518 | ||
6219 | 2023.10.12 03:00 | close | 2041 | 0.10 | 1.67404 | 1.65921 | 1.68521 | 57.44 | 23507.56 |
6220 | 2023.10.12 03:00 | sell | 2083 | 0.10 | 1.67404 | 0.00000 | 0.00000 | ||
6221 | 2023.10.12 03:00 | modify | 2083 | 0.10 | 1.67404 | 1.68104 | 1.65504 | ||
6222 | 2023.10.12 04:00 | close | 2042 | 0.10 | 1.67376 | 1.65944 | 1.68544 | 53.66 | 23561.21 |
6223 | 2023.10.12 04:00 | sell | 2084 | 0.10 | 1.67376 | 0.00000 | 0.00000 | ||
6224 | 2023.10.12 04:00 | modify | 2084 | 0.10 | 1.67376 | 1.68076 | 1.65476 | ||
6225 | 2023.10.12 05:00 | close | 2075 | 0.10 | 1.67406 | 1.68218 | 1.65618 | 7.31 | 23568.53 |
6226 | 2023.10.12 05:00 | sell | 2085 | 0.10 | 1.67356 | 0.00000 | 0.00000 | ||
6227 | 2023.10.12 05:00 | modify | 2085 | 0.10 | 1.67356 | 1.68056 | 1.65456 | ||
6228 | 2023.10.12 06:00 | close | 2073 | 0.10 | 1.67458 | 1.68179 | 1.65579 | 0.57 | 23569.10 |
6229 | 2023.10.12 06:00 | sell | 2086 | 0.10 | 1.67408 | 0.00000 | 0.00000 | ||
6230 | 2023.10.12 06:00 | modify | 2086 | 0.10 | 1.67408 | 1.68108 | 1.65508 | ||
6231 | 2023.10.12 07:00 | close | 2082 | 0.10 | 1.67374 | 1.68118 | 1.65518 | 3.27 | 23572.37 |
6232 | 2023.10.12 07:00 | sell | 2087 | 0.10 | 1.67324 | 0.00000 | 0.00000 | ||
6233 | 2023.10.12 07:00 | modify | 2087 | 0.10 | 1.67324 | 1.68024 | 1.65424 | ||
6234 | 2023.10.13 02:00 | close | 2086 | 0.10 | 1.66900 | 1.68108 | 1.65508 | 37.31 | 23609.68 |
6235 | 2023.10.13 02:00 | sell | 2088 | 0.10 | 1.66850 | 0.00000 | 0.00000 | ||
6236 | 2023.10.13 02:00 | modify | 2088 | 0.10 | 1.66850 | 1.67550 | 1.64950 | ||
6237 | 2023.10.13 03:00 | close | 2083 | 0.10 | 1.67003 | 1.68104 | 1.65504 | 29.39 | 23639.07 |
6238 | 2023.10.13 03:00 | sell | 2089 | 0.10 | 1.66953 | 0.00000 | 0.00000 | ||
6239 | 2023.10.13 03:00 | modify | 2089 | 0.10 | 1.66953 | 1.67653 | 1.65053 | ||
6240 | 2023.10.13 04:00 | close | 2084 | 0.10 | 1.67015 | 1.68076 | 1.65476 | 26.42 | 23665.49 |
6241 | 2023.10.13 04:00 | sell | 2090 | 0.10 | 1.66965 | 0.00000 | 0.00000 | ||
6242 | 2023.10.13 04:00 | modify | 2090 | 0.10 | 1.66965 | 1.67665 | 1.65065 | ||
6243 | 2023.10.13 05:00 | close | 2085 | 0.10 | 1.67058 | 1.68056 | 1.65456 | 21.75 | 23687.24 |
6244 | 2023.10.13 05:00 | sell | 2091 | 0.10 | 1.67008 | 0.00000 | 0.00000 | ||
6245 | 2023.10.13 05:00 | modify | 2091 | 0.10 | 1.67008 | 1.67708 | 1.65108 | ||
6246 | 2023.10.13 06:00 | close | 2078 | 0.10 | 1.67008 | 1.68054 | 1.65454 | 24.32 | 23711.56 |
6247 | 2023.10.13 06:00 | sell | 2092 | 0.10 | 1.66958 | 0.00000 | 0.00000 | ||
6248 | 2023.10.13 06:00 | modify | 2092 | 0.10 | 1.66958 | 1.67658 | 1.65058 | ||
6249 | 2023.10.13 07:00 | close | 2079 | 0.10 | 1.66796 | 1.68046 | 1.65446 | 39.44 | 23751.01 |
6250 | 2023.10.13 07:00 | sell | 2093 | 0.10 | 1.66746 | 0.00000 | 0.00000 | ||
6251 | 2023.10.13 07:00 | modify | 2093 | 0.10 | 1.66746 | 1.67446 | 1.64846 | ||
6252 | 2023.10.13 08:00 | close | 2087 | 0.10 | 1.66937 | 1.68024 | 1.65424 | 28.35 | 23779.36 |
6253 | 2023.10.13 08:00 | sell | 2094 | 0.10 | 1.66887 | 0.00000 | 0.00000 | ||
6254 | 2023.10.13 08:00 | modify | 2094 | 0.10 | 1.66887 | 1.67587 | 1.64987 | ||
6255 | 2023.10.13 09:00 | close | 2080 | 0.10 | 1.66980 | 1.68035 | 1.65435 | 24.98 | 23804.34 |
6256 | 2023.10.13 09:00 | sell | 2095 | 0.10 | 1.66930 | 0.00000 | 0.00000 | ||
6257 | 2023.10.13 09:00 | modify | 2095 | 0.10 | 1.66930 | 1.67630 | 1.65030 | ||
6258 | 2023.10.13 15:00 | close | 2081 | 0.10 | 1.65866 | 1.68006 | 1.65406 | 105.40 | 23909.74 |
6259 | 2023.10.13 15:00 | buy | 2096 | 0.10 | 1.65866 | 0.00000 | 0.00000 | ||
6260 | 2023.10.13 15:00 | modify | 2096 | 0.10 | 1.65866 | 1.65166 | 1.67766 | ||
6261 | 2023.10.13 16:00 | close | 2074 | 0.10 | 1.65719 | 1.68004 | 1.65404 | 116.14 | 24025.89 |
6262 | 2023.10.13 16:00 | buy | 2097 | 0.10 | 1.65719 | 0.00000 | 0.00000 | ||
6263 | 2023.10.13 16:00 | modify | 2097 | 0.10 | 1.65719 | 1.65019 | 1.67619 | ||
6264 | 2023.10.13 17:00 | close | 2076 | 0.10 | 1.65755 | 1.67998 | 1.65398 | 113.02 | 24138.91 |
6265 | 2023.10.13 17:00 | buy | 2098 | 0.10 | 1.65755 | 0.00000 | 0.00000 | ||
6266 | 2023.10.13 17:00 | modify | 2098 | 0.10 | 1.65755 | 1.65055 | 1.67655 | ||
6267 | 2023.10.13 18:00 | close | 2072 | 0.10 | 1.65741 | 1.67980 | 1.65380 | 112.73 | 24251.64 |
6268 | 2023.10.13 18:00 | buy | 2099 | 0.10 | 1.65741 | 0.00000 | 0.00000 | ||
6269 | 2023.10.13 18:00 | modify | 2099 | 0.10 | 1.65741 | 1.65041 | 1.67641 | ||
6270 | 2023.10.13 19:00 | close | 2077 | 0.10 | 1.65790 | 1.67978 | 1.65378 | 108.95 | 24360.60 |
6271 | 2023.10.13 19:00 | buy | 2100 | 0.10 | 1.65790 | 0.00000 | 0.00000 | ||
6272 | 2023.10.13 19:00 | modify | 2100 | 0.10 | 1.65790 | 1.65090 | 1.67690 | ||
6273 | 2023.10.15 22:00 | close | 2071 | 0.10 | 1.65830 | 1.67895 | 1.65295 | 99.84 | 24460.44 |
6274 | 2023.10.15 22:00 | buy | 2101 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
6275 | 2023.10.15 22:00 | modify | 2101 | 0.10 | 1.65830 | 1.65130 | 1.67730 | ||
6276 | 2023.10.16 07:00 | close | 2070 | 0.10 | 1.66060 | 1.67849 | 1.65249 | 79.05 | 24539.49 |
6277 | 2023.10.16 07:00 | sell | 2102 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
6278 | 2023.10.16 07:00 | modify | 2102 | 0.10 | 1.66010 | 1.66710 | 1.64110 | ||
6279 | 2023.10.16 08:00 | close | 2069 | 0.10 | 1.66175 | 1.67804 | 1.65204 | 67.20 | 24606.70 |
6280 | 2023.10.16 08:00 | sell | 2103 | 0.10 | 1.66125 | 0.00000 | 0.00000 | ||
6281 | 2023.10.16 08:00 | modify | 2103 | 0.10 | 1.66125 | 1.66825 | 1.64225 | ||
6282 | 2023.10.16 18:00 | close | 2026 | 0.10 | 1.66295 | 1.67798 | 1.65198 | 56.55 | 24663.24 |
6283 | 2023.10.16 18:00 | sell | 2104 | 0.10 | 1.66245 | 0.00000 | 0.00000 | ||
6284 | 2023.10.16 18:00 | modify | 2104 | 0.10 | 1.66245 | 1.66945 | 1.64345 | ||
6285 | 2023.10.16 19:00 | close | 2064 | 0.10 | 1.66317 | 1.67770 | 1.65170 | 54.16 | 24717.41 |
6286 | 2023.10.16 19:00 | sell | 2105 | 0.10 | 1.66267 | 0.00000 | 0.00000 | ||
6287 | 2023.10.16 19:00 | modify | 2105 | 0.10 | 1.66267 | 1.66967 | 1.64367 | ||
6288 | 2023.10.16 20:00 | close | 2065 | 0.10 | 1.66357 | 1.67767 | 1.65167 | 50.96 | 24768.37 |
6289 | 2023.10.16 20:00 | sell | 2106 | 0.10 | 1.66307 | 0.00000 | 0.00000 | ||
6290 | 2023.10.16 20:00 | modify | 2106 | 0.10 | 1.66307 | 1.67007 | 1.64407 | ||
6291 | 2023.10.16 21:00 | close | 2027 | 0.10 | 1.66287 | 1.67782 | 1.65182 | 55.96 | 24824.33 |
6292 | 2023.10.16 21:00 | sell | 2107 | 0.10 | 1.66237 | 0.00000 | 0.00000 | ||
6293 | 2023.10.16 21:00 | modify | 2107 | 0.10 | 1.66237 | 1.66937 | 1.64337 | ||
6294 | 2023.10.17 08:00 | close | 2068 | 0.10 | 1.65944 | 1.67763 | 1.65163 | 80.95 | 24905.28 |
6295 | 2023.10.17 08:00 | buy | 2108 | 0.10 | 1.65944 | 0.00000 | 0.00000 | ||
6296 | 2023.10.17 08:00 | modify | 2108 | 0.10 | 1.65944 | 1.65244 | 1.67844 | ||
6297 | 2023.10.17 09:00 | close | 2024 | 0.10 | 1.65854 | 1.67779 | 1.65179 | 87.49 | 24992.77 |
6298 | 2023.10.17 09:00 | buy | 2109 | 0.10 | 1.65854 | 0.00000 | 0.00000 | ||
6299 | 2023.10.17 09:00 | modify | 2109 | 0.10 | 1.65854 | 1.65154 | 1.67754 | ||
6300 | 2023.10.17 10:00 | close | 2067 | 0.10 | 1.65872 | 1.67751 | 1.65151 | 85.39 | 25078.17 |
6301 | 2023.10.17 10:00 | buy | 2110 | 0.10 | 1.65872 | 0.00000 | 0.00000 | ||
6302 | 2023.10.17 10:00 | modify | 2110 | 0.10 | 1.65872 | 1.65172 | 1.67772 | ||
6303 | 2023.10.17 11:00 | close | 2091 | 0.10 | 1.65844 | 1.67708 | 1.65108 | 85.60 | 25163.77 |
6304 | 2023.10.17 11:00 | buy | 2111 | 0.10 | 1.65844 | 0.00000 | 0.00000 | ||
6305 | 2023.10.17 11:00 | modify | 2111 | 0.10 | 1.65844 | 1.65144 | 1.67744 | ||
6306 | 2023.10.18 12:20 | s/l | 2102 | 0.10 | 1.66710 | 1.66710 | 1.64110 | -52.54 | 25111.23 |
6307 | 2023.10.19 03:00 | sell | 2112 | 0.10 | 1.66555 | 0.00000 | 0.00000 | ||
6308 | 2023.10.19 03:00 | modify | 2112 | 0.10 | 1.66555 | 1.67255 | 1.64655 | ||
6309 | 2023.10.19 04:00 | close | 2097 | 0.10 | 1.66541 | 1.65019 | 1.67619 | 60.21 | 25171.44 |
6310 | 2023.10.19 04:00 | sell | 2113 | 0.10 | 1.66541 | 0.00000 | 0.00000 | ||
6311 | 2023.10.19 04:00 | modify | 2113 | 0.10 | 1.66541 | 1.67241 | 1.64641 | ||
6312 | 2023.10.19 11:00 | close | 2066 | 0.10 | 1.66298 | 1.67724 | 1.65124 | 50.51 | 25221.94 |
6313 | 2023.10.19 11:00 | buy | 2114 | 0.10 | 1.66298 | 0.00000 | 0.00000 | ||
6314 | 2023.10.19 11:00 | modify | 2114 | 0.10 | 1.66298 | 1.65598 | 1.68198 | ||
6315 | 2023.10.19 13:20 | s/l | 2103 | 0.10 | 1.66825 | 1.66825 | 1.64225 | -53.52 | 25168.43 |
6316 | 2023.10.20 03:00 | buy | 2115 | 0.10 | 1.66459 | 0.00000 | 0.00000 | ||
6317 | 2023.10.20 03:00 | modify | 2115 | 0.10 | 1.66459 | 1.65759 | 1.68359 | ||
6318 | 2023.10.20 04:00 | close | 2099 | 0.10 | 1.66395 | 1.65041 | 1.67641 | 47.64 | 25216.06 |
6319 | 2023.10.20 04:00 | buy | 2116 | 0.10 | 1.66445 | 0.00000 | 0.00000 | ||
6320 | 2023.10.20 04:00 | modify | 2116 | 0.10 | 1.66445 | 1.65745 | 1.68345 | ||
6321 | 2023.10.20 05:00 | close | 2098 | 0.10 | 1.66383 | 1.65055 | 1.67655 | 45.71 | 25261.77 |
6322 | 2023.10.20 05:00 | buy | 2117 | 0.10 | 1.66433 | 0.00000 | 0.00000 | ||
6323 | 2023.10.20 05:00 | modify | 2117 | 0.10 | 1.66433 | 1.65733 | 1.68333 | ||
6324 | 2023.10.20 06:00 | close | 2063 | 0.10 | 1.66338 | 1.67713 | 1.65113 | 46.40 | 25308.17 |
6325 | 2023.10.20 06:00 | buy | 2118 | 0.10 | 1.66338 | 0.00000 | 0.00000 | ||
6326 | 2023.10.20 06:00 | modify | 2118 | 0.10 | 1.66338 | 1.65638 | 1.68238 | ||
6327 | 2023.10.20 07:00 | close | 2090 | 0.10 | 1.66113 | 1.67665 | 1.65065 | 60.84 | 25369.01 |
6328 | 2023.10.20 07:00 | buy | 2119 | 0.10 | 1.66113 | 0.00000 | 0.00000 | ||
6329 | 2023.10.20 07:00 | modify | 2119 | 0.10 | 1.66113 | 1.65413 | 1.68013 | ||
6330 | 2023.10.20 08:00 | close | 2025 | 0.10 | 1.66076 | 1.67697 | 1.65097 | 63.32 | 25432.33 |
6331 | 2023.10.20 08:00 | buy | 2120 | 0.10 | 1.66076 | 0.00000 | 0.00000 | ||
6332 | 2023.10.20 08:00 | modify | 2120 | 0.10 | 1.66076 | 1.65376 | 1.67976 | ||
6333 | 2023.10.20 09:00 | close | 2015 | 0.10 | 1.66041 | 1.67708 | 1.65108 | 65.73 | 25498.06 |
6334 | 2023.10.20 09:00 | buy | 2121 | 0.10 | 1.66041 | 0.00000 | 0.00000 | ||
6335 | 2023.10.20 09:00 | modify | 2121 | 0.10 | 1.66041 | 1.65341 | 1.67941 | ||
6336 | 2023.10.20 10:00 | close | 2092 | 0.10 | 1.66102 | 1.67658 | 1.65058 | 61.14 | 25559.20 |
6337 | 2023.10.20 10:00 | buy | 2122 | 0.10 | 1.66102 | 0.00000 | 0.00000 | ||
6338 | 2023.10.20 10:00 | modify | 2122 | 0.10 | 1.66102 | 1.65402 | 1.68002 | ||
6339 | 2023.10.20 11:00 | close | 2089 | 0.10 | 1.66104 | 1.67653 | 1.65053 | 60.62 | 25619.81 |
6340 | 2023.10.20 11:00 | buy | 2123 | 0.10 | 1.66104 | 0.00000 | 0.00000 | ||
6341 | 2023.10.20 11:00 | modify | 2123 | 0.10 | 1.66104 | 1.65404 | 1.68004 | ||
6342 | 2023.10.20 12:00 | close | 2095 | 0.10 | 1.66273 | 1.67630 | 1.65030 | 46.39 | 25666.20 |
6343 | 2023.10.20 12:00 | buy | 2124 | 0.10 | 1.66273 | 0.00000 | 0.00000 | ||
6344 | 2023.10.20 12:00 | modify | 2124 | 0.10 | 1.66273 | 1.65573 | 1.68173 | ||
6345 | 2023.10.22 21:00 | close | 2100 | 0.10 | 1.66465 | 1.65090 | 1.67690 | 49.20 | 25715.39 |
6346 | 2023.10.22 21:00 | sell | 2125 | 0.10 | 1.66465 | 0.00000 | 0.00000 | ||
6347 | 2023.10.22 21:00 | modify | 2125 | 0.10 | 1.66465 | 1.67165 | 1.64565 | ||
6348 | 2023.10.23 02:00 | close | 2101 | 0.10 | 1.66663 | 1.65130 | 1.67730 | 60.78 | 25776.17 |
6349 | 2023.10.23 02:00 | sell | 2126 | 0.10 | 1.66663 | 0.00000 | 0.00000 | ||
6350 | 2023.10.23 02:00 | modify | 2126 | 0.10 | 1.66663 | 1.67363 | 1.64763 | ||
6351 | 2023.10.23 04:00 | close | 2111 | 0.10 | 1.66638 | 1.65144 | 1.67744 | 58.13 | 25834.30 |
6352 | 2023.10.23 04:00 | sell | 2127 | 0.10 | 1.66638 | 0.00000 | 0.00000 | ||
6353 | 2023.10.23 04:00 | modify | 2127 | 0.10 | 1.66638 | 1.67338 | 1.64738 | ||
6354 | 2023.10.23 07:15 | s/l | 2104 | 0.10 | 1.66945 | 1.66945 | 1.64345 | -54.17 | 25780.12 |
6355 | 2023.10.23 07:15 | s/l | 2105 | 0.10 | 1.66967 | 1.66967 | 1.64367 | -54.17 | 25725.95 |
6356 | 2023.10.23 07:15 | s/l | 2107 | 0.10 | 1.66937 | 1.66937 | 1.64337 | -54.17 | 25671.77 |
6357 | 2023.10.23 07:20 | s/l | 2106 | 0.10 | 1.67007 | 1.67007 | 1.64407 | -54.18 | 25617.59 |
6358 | 2023.10.23 08:00 | sell | 2128 | 0.10 | 1.67084 | 0.00000 | 0.00000 | ||
6359 | 2023.10.23 08:00 | modify | 2128 | 0.10 | 1.67084 | 1.67784 | 1.65184 | ||
6360 | 2023.10.23 08:07 | s/l | 2125 | 0.10 | 1.67165 | 1.67165 | 1.64565 | -52.21 | 25565.38 |
6361 | 2023.10.23 09:00 | sell | 2129 | 0.10 | 1.66738 | 0.00000 | 0.00000 | ||
6362 | 2023.10.23 09:00 | modify | 2129 | 0.10 | 1.66738 | 1.67438 | 1.64838 | ||
6363 | 2023.10.23 11:00 | sell | 2130 | 0.10 | 1.66923 | 0.00000 | 0.00000 | ||
6364 | 2023.10.23 11:00 | modify | 2130 | 0.10 | 1.66923 | 1.67623 | 1.65023 | ||
6365 | 2023.10.23 12:00 | sell | 2131 | 0.10 | 1.66921 | 0.00000 | 0.00000 | ||
6366 | 2023.10.23 12:00 | modify | 2131 | 0.10 | 1.66921 | 1.67621 | 1.65021 | ||
6367 | 2023.10.23 13:00 | sell | 2132 | 0.10 | 1.66751 | 0.00000 | 0.00000 | ||
6368 | 2023.10.23 13:00 | modify | 2132 | 0.10 | 1.66751 | 1.67451 | 1.64851 | ||
6369 | 2023.10.23 14:20 | s/l | 2112 | 0.10 | 1.67255 | 1.67255 | 1.64655 | -52.54 | 25512.84 |
6370 | 2023.10.23 14:20 | s/l | 2113 | 0.10 | 1.67241 | 1.67241 | 1.64641 | -52.54 | 25460.30 |
6371 | 2023.10.23 15:00 | sell | 2133 | 0.10 | 1.67136 | 0.00000 | 0.00000 | ||
6372 | 2023.10.23 15:00 | modify | 2133 | 0.10 | 1.67136 | 1.67836 | 1.65236 | ||
6373 | 2023.10.23 15:45 | s/l | 2126 | 0.10 | 1.67363 | 1.67363 | 1.64763 | -51.87 | 25408.43 |
6374 | 2023.10.23 15:45 | s/l | 2127 | 0.10 | 1.67338 | 1.67338 | 1.64738 | -51.88 | 25356.55 |
6375 | 2023.10.23 15:50 | s/l | 2093 | 0.10 | 1.67446 | 1.67446 | 1.64846 | -54.50 | 25302.05 |
6376 | 2023.10.23 15:50 | s/l | 2129 | 0.10 | 1.67438 | 1.67438 | 1.64838 | -51.88 | 25250.17 |
6377 | 2023.10.23 15:50 | s/l | 2132 | 0.10 | 1.67451 | 1.67451 | 1.64851 | -51.87 | 25198.30 |
6378 | 2023.10.23 16:00 | sell | 2134 | 0.10 | 1.67296 | 0.00000 | 0.00000 | ||
6379 | 2023.10.23 16:00 | modify | 2134 | 0.10 | 1.67296 | 1.67996 | 1.65396 | ||
6380 | 2023.10.23 17:00 | sell | 2135 | 0.10 | 1.67246 | 0.00000 | 0.00000 | ||
6381 | 2023.10.23 17:00 | modify | 2135 | 0.10 | 1.67246 | 1.67946 | 1.65346 | ||
6382 | 2023.10.23 17:45 | s/l | 2088 | 0.10 | 1.67550 | 1.67550 | 1.64950 | -54.51 | 25143.79 |
6383 | 2023.10.23 17:50 | s/l | 2094 | 0.10 | 1.67587 | 1.67587 | 1.64987 | -54.50 | 25089.28 |
6384 | 2023.10.23 17:50 | s/l | 2130 | 0.10 | 1.67623 | 1.67623 | 1.65023 | -51.88 | 25037.40 |
6385 | 2023.10.23 17:50 | s/l | 2131 | 0.10 | 1.67621 | 1.67621 | 1.65021 | -51.88 | 24985.52 |
6386 | 2023.10.23 18:00 | sell | 2136 | 0.10 | 1.67526 | 0.00000 | 0.00000 | ||
6387 | 2023.10.23 18:00 | modify | 2136 | 0.10 | 1.67526 | 1.68226 | 1.65626 | ||
6388 | 2023.10.23 18:15 | s/l | 2019 | 0.10 | 1.67659 | 1.67659 | 1.65059 | -58.14 | 24927.39 |
6389 | 2023.10.23 19:00 | sell | 2137 | 0.10 | 1.67630 | 0.00000 | 0.00000 | ||
6390 | 2023.10.23 19:00 | modify | 2137 | 0.10 | 1.67630 | 1.68330 | 1.65730 | ||
6391 | 2023.10.23 20:00 | sell | 2138 | 0.10 | 1.67666 | 0.00000 | 0.00000 | ||
6392 | 2023.10.23 20:00 | modify | 2138 | 0.10 | 1.67666 | 1.68366 | 1.65766 | ||
6393 | 2023.10.23 21:00 | sell | 2139 | 0.10 | 1.67655 | 0.00000 | 0.00000 | ||
6394 | 2023.10.23 21:00 | modify | 2139 | 0.10 | 1.67655 | 1.68355 | 1.65755 | ||
6395 | 2023.10.23 22:00 | sell | 2140 | 0.10 | 1.67610 | 0.00000 | 0.00000 | ||
6396 | 2023.10.23 22:00 | modify | 2140 | 0.10 | 1.67610 | 1.68310 | 1.65710 | ||
6397 | 2023.10.23 23:00 | sell | 2141 | 0.10 | 1.67674 | 0.00000 | 0.00000 | ||
6398 | 2023.10.23 23:00 | modify | 2141 | 0.10 | 1.67674 | 1.68374 | 1.65774 | ||
6399 | 2023.10.24 00:00 | sell | 2142 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
6400 | 2023.10.24 00:00 | modify | 2142 | 0.10 | 1.67663 | 1.68363 | 1.65763 | ||
6401 | 2023.10.24 00:50 | s/l | 2128 | 0.10 | 1.67784 | 1.67784 | 1.65184 | -52.21 | 24875.18 |
6402 | 2023.10.24 01:00 | sell | 2143 | 0.10 | 1.67710 | 0.00000 | 0.00000 | ||
6403 | 2023.10.24 01:00 | modify | 2143 | 0.10 | 1.67710 | 1.68410 | 1.65810 | ||
6404 | 2023.10.24 02:00 | sell | 2144 | 0.10 | 1.67683 | 0.00000 | 0.00000 | ||
6405 | 2023.10.24 02:00 | modify | 2144 | 0.10 | 1.67683 | 1.68383 | 1.65783 | ||
6406 | 2023.10.24 02:32 | t/p | 2109 | 0.10 | 1.67754 | 1.65154 | 1.67754 | 139.98 | 25015.15 |
6407 | 2023.10.24 02:37 | t/p | 2096 | 0.10 | 1.67766 | 1.65166 | 1.67766 | 139.74 | 25154.89 |
6408 | 2023.10.24 03:00 | sell | 2145 | 0.10 | 1.67668 | 0.00000 | 0.00000 | ||
6409 | 2023.10.24 03:00 | modify | 2145 | 0.10 | 1.67668 | 1.68368 | 1.65768 | ||
6410 | 2023.10.24 04:00 | sell | 2146 | 0.10 | 1.67682 | 0.00000 | 0.00000 | ||
6411 | 2023.10.24 04:00 | modify | 2146 | 0.10 | 1.67682 | 1.68382 | 1.65782 | ||
6412 | 2023.10.24 05:00 | sell | 2147 | 0.10 | 1.67688 | 0.00000 | 0.00000 | ||
6413 | 2023.10.24 05:00 | modify | 2147 | 0.10 | 1.67688 | 1.68388 | 1.65788 | ||
6414 | 2023.10.24 05:20 | t/p | 2110 | 0.10 | 1.67772 | 1.65172 | 1.67772 | 139.98 | 25294.87 |
6415 | 2023.10.24 05:20 | s/l | 2133 | 0.10 | 1.67836 | 1.67836 | 1.65236 | -52.20 | 25242.67 |
6416 | 2023.10.24 06:00 | sell | 2148 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
6417 | 2023.10.24 06:00 | modify | 2148 | 0.10 | 1.67824 | 1.68524 | 1.65924 | ||
6418 | 2023.10.24 06:20 | t/p | 2108 | 0.10 | 1.67844 | 1.65244 | 1.67844 | 139.98 | 25382.65 |
6419 | 2023.10.24 07:00 | sell | 2149 | 0.10 | 1.67810 | 0.00000 | 0.00000 | ||
6420 | 2023.10.24 07:00 | modify | 2149 | 0.10 | 1.67810 | 1.68510 | 1.65910 | ||
6421 | 2023.10.24 07:20 | s/l | 2135 | 0.10 | 1.67946 | 1.67946 | 1.65346 | -52.20 | 25330.45 |
6422 | 2023.10.24 08:00 | sell | 2150 | 0.10 | 1.67714 | 0.00000 | 0.00000 | ||
6423 | 2023.10.24 08:00 | modify | 2150 | 0.10 | 1.67714 | 1.68414 | 1.65814 | ||
6424 | 2023.10.24 09:00 | sell | 2151 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
6425 | 2023.10.24 09:00 | modify | 2151 | 0.10 | 1.67866 | 1.68566 | 1.65966 | ||
6426 | 2023.10.24 10:00 | close | 2121 | 0.10 | 1.67560 | 1.65341 | 1.67941 | 112.33 | 25442.78 |
6427 | 2023.10.24 10:00 | sell | 2152 | 0.10 | 1.67560 | 0.00000 | 0.00000 | ||
6428 | 2023.10.24 10:00 | modify | 2152 | 0.10 | 1.67560 | 1.68260 | 1.65660 | ||
6429 | 2023.10.25 04:00 | close | 2120 | 0.10 | 1.67250 | 1.65376 | 1.67976 | 86.65 | 25529.43 |
6430 | 2023.10.25 04:00 | sell | 2153 | 0.10 | 1.67250 | 0.00000 | 0.00000 | ||
6431 | 2023.10.25 04:00 | modify | 2153 | 0.10 | 1.67250 | 1.67950 | 1.65350 | ||
6432 | 2023.10.25 05:00 | close | 2122 | 0.10 | 1.67290 | 1.65402 | 1.68002 | 87.68 | 25617.12 |
6433 | 2023.10.25 05:00 | sell | 2154 | 0.10 | 1.67290 | 0.00000 | 0.00000 | ||
6434 | 2023.10.25 05:00 | modify | 2154 | 0.10 | 1.67290 | 1.67990 | 1.65390 | ||
6435 | 2023.10.25 06:00 | close | 2123 | 0.10 | 1.67284 | 1.65404 | 1.68004 | 87.10 | 25704.22 |
6436 | 2023.10.25 06:00 | sell | 2155 | 0.10 | 1.67284 | 0.00000 | 0.00000 | ||
6437 | 2023.10.25 06:00 | modify | 2155 | 0.10 | 1.67284 | 1.67984 | 1.65384 | ||
6438 | 2023.10.25 22:00 | close | 2119 | 0.10 | 1.67025 | 1.65413 | 1.68013 | 67.23 | 25771.45 |
6439 | 2023.10.25 22:00 | buy | 2156 | 0.10 | 1.67075 | 0.00000 | 0.00000 | ||
6440 | 2023.10.25 22:00 | modify | 2156 | 0.10 | 1.67075 | 1.66375 | 1.68975 | ||
6441 | 2023.10.25 23:00 | close | 2151 | 0.10 | 1.67071 | 1.68566 | 1.65966 | 58.59 | 25830.04 |
6442 | 2023.10.25 23:00 | buy | 2157 | 0.10 | 1.67071 | 0.00000 | 0.00000 | ||
6443 | 2023.10.25 23:00 | modify | 2157 | 0.10 | 1.67071 | 1.66371 | 1.68971 | ||
6444 | 2023.10.26 00:00 | close | 2124 | 0.10 | 1.67025 | 1.65573 | 1.68173 | 55.02 | 25885.06 |
6445 | 2023.10.26 00:00 | buy | 2158 | 0.10 | 1.67075 | 0.00000 | 0.00000 | ||
6446 | 2023.10.26 00:00 | modify | 2158 | 0.10 | 1.67075 | 1.66375 | 1.68975 | ||
6447 | 2023.10.26 01:00 | close | 2148 | 0.10 | 1.66997 | 1.68524 | 1.65924 | 59.96 | 25945.02 |
6448 | 2023.10.26 01:00 | buy | 2159 | 0.10 | 1.66997 | 0.00000 | 0.00000 | ||
6449 | 2023.10.26 01:00 | modify | 2159 | 0.10 | 1.66997 | 1.66297 | 1.68897 | ||
6450 | 2023.10.26 02:00 | close | 2149 | 0.10 | 1.67015 | 1.68510 | 1.65910 | 57.60 | 26002.63 |
6451 | 2023.10.26 02:00 | buy | 2160 | 0.10 | 1.67015 | 0.00000 | 0.00000 | ||
6452 | 2023.10.26 02:00 | modify | 2160 | 0.10 | 1.67015 | 1.66315 | 1.68915 | ||
6453 | 2023.10.26 03:00 | close | 2150 | 0.10 | 1.66925 | 1.68414 | 1.65814 | 57.15 | 26059.78 |
6454 | 2023.10.26 03:00 | buy | 2161 | 0.10 | 1.66925 | 0.00000 | 0.00000 | ||
6455 | 2023.10.26 03:00 | modify | 2161 | 0.10 | 1.66925 | 1.66225 | 1.68825 | ||
6456 | 2023.10.26 04:00 | close | 2143 | 0.10 | 1.66898 | 1.68410 | 1.65810 | 58.85 | 26118.63 |
6457 | 2023.10.26 04:00 | buy | 2162 | 0.10 | 1.66898 | 0.00000 | 0.00000 | ||
6458 | 2023.10.26 04:00 | modify | 2162 | 0.10 | 1.66898 | 1.66198 | 1.68798 | ||
6459 | 2023.10.26 05:00 | close | 2147 | 0.10 | 1.66924 | 1.68388 | 1.65788 | 55.29 | 26173.93 |
6460 | 2023.10.26 05:00 | buy | 2163 | 0.10 | 1.66924 | 0.00000 | 0.00000 | ||
6461 | 2023.10.26 05:00 | modify | 2163 | 0.10 | 1.66924 | 1.66224 | 1.68824 | ||
6462 | 2023.10.26 06:00 | close | 2144 | 0.10 | 1.66894 | 1.68383 | 1.65783 | 57.15 | 26231.08 |
6463 | 2023.10.26 06:00 | buy | 2164 | 0.10 | 1.66894 | 0.00000 | 0.00000 | ||
6464 | 2023.10.26 06:00 | modify | 2164 | 0.10 | 1.66894 | 1.66194 | 1.68794 | ||
6465 | 2023.10.26 07:00 | close | 2146 | 0.10 | 1.66892 | 1.68382 | 1.65782 | 57.22 | 26288.30 |
6466 | 2023.10.26 07:00 | buy | 2165 | 0.10 | 1.66892 | 0.00000 | 0.00000 | ||
6467 | 2023.10.26 07:00 | modify | 2165 | 0.10 | 1.66892 | 1.66192 | 1.68792 | ||
6468 | 2023.10.26 08:00 | close | 2141 | 0.10 | 1.66900 | 1.68374 | 1.65774 | 55.71 | 26344.02 |
6469 | 2023.10.26 08:00 | buy | 2166 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
6470 | 2023.10.26 08:00 | modify | 2166 | 0.10 | 1.66900 | 1.66200 | 1.68800 | ||
6471 | 2023.10.26 09:00 | close | 2145 | 0.10 | 1.66674 | 1.68368 | 1.65768 | 72.34 | 26416.36 |
6472 | 2023.10.26 09:00 | buy | 2167 | 0.10 | 1.66674 | 0.00000 | 0.00000 | ||
6473 | 2023.10.26 09:00 | modify | 2167 | 0.10 | 1.66674 | 1.65974 | 1.68574 | ||
6474 | 2023.10.26 10:00 | close | 2142 | 0.10 | 1.66787 | 1.68363 | 1.65763 | 63.60 | 26479.96 |
6475 | 2023.10.26 10:00 | buy | 2168 | 0.10 | 1.66787 | 0.00000 | 0.00000 | ||
6476 | 2023.10.26 10:00 | modify | 2168 | 0.10 | 1.66787 | 1.66087 | 1.68687 | ||
6477 | 2023.10.26 11:00 | close | 2138 | 0.10 | 1.66785 | 1.68366 | 1.65766 | 63.63 | 26543.60 |
6478 | 2023.10.26 11:00 | buy | 2169 | 0.10 | 1.66785 | 0.00000 | 0.00000 | ||
6479 | 2023.10.26 11:00 | modify | 2169 | 0.10 | 1.66785 | 1.66085 | 1.68685 | ||
6480 | 2023.10.27 03:00 | close | 2114 | 0.10 | 1.67581 | 1.65598 | 1.68198 | 94.14 | 26637.73 |
6481 | 2023.10.27 03:00 | buy | 2170 | 0.10 | 1.67631 | 0.00000 | 0.00000 | ||
6482 | 2023.10.27 03:00 | modify | 2170 | 0.10 | 1.67631 | 1.66931 | 1.69531 | ||
6483 | 2023.10.27 04:00 | close | 2118 | 0.10 | 1.67549 | 1.65638 | 1.68238 | 88.92 | 26726.65 |
6484 | 2023.10.27 04:00 | buy | 2171 | 0.10 | 1.67599 | 0.00000 | 0.00000 | ||
6485 | 2023.10.27 04:00 | modify | 2171 | 0.10 | 1.67599 | 1.66899 | 1.69499 | ||
6486 | 2023.10.27 05:00 | close | 2117 | 0.10 | 1.67549 | 1.65733 | 1.68333 | 81.88 | 26808.53 |
6487 | 2023.10.27 05:00 | buy | 2172 | 0.10 | 1.67599 | 0.00000 | 0.00000 | ||
6488 | 2023.10.27 05:00 | modify | 2172 | 0.10 | 1.67599 | 1.66899 | 1.69499 | ||
6489 | 2023.10.27 07:00 | close | 2116 | 0.10 | 1.67481 | 1.65745 | 1.68345 | 75.95 | 26884.48 |
6490 | 2023.10.27 07:00 | buy | 2173 | 0.10 | 1.67531 | 0.00000 | 0.00000 | ||
6491 | 2023.10.27 07:00 | modify | 2173 | 0.10 | 1.67531 | 1.66831 | 1.69431 | ||
6492 | 2023.10.27 08:00 | close | 2115 | 0.10 | 1.67373 | 1.65759 | 1.68359 | 66.91 | 26951.38 |
6493 | 2023.10.27 08:00 | buy | 2174 | 0.10 | 1.67423 | 0.00000 | 0.00000 | ||
6494 | 2023.10.27 08:00 | modify | 2174 | 0.10 | 1.67423 | 1.66723 | 1.69323 | ||
6495 | 2023.10.27 09:00 | close | 2167 | 0.10 | 1.67374 | 1.65974 | 1.68574 | 51.76 | 27003.14 |
6496 | 2023.10.27 09:00 | buy | 2175 | 0.10 | 1.67424 | 0.00000 | 0.00000 | ||
6497 | 2023.10.27 09:00 | modify | 2175 | 0.10 | 1.67424 | 1.66724 | 1.69324 | ||
6498 | 2023.10.27 10:00 | close | 2169 | 0.10 | 1.67455 | 1.66085 | 1.68685 | 49.53 | 27052.67 |
6499 | 2023.10.27 10:00 | buy | 2176 | 0.10 | 1.67505 | 0.00000 | 0.00000 | ||
6500 | 2023.10.27 10:00 | modify | 2176 | 0.10 | 1.67505 | 1.66805 | 1.69405 | ||
6501 | 2023.10.27 11:00 | close | 2168 | 0.10 | 1.67398 | 1.66087 | 1.68687 | 45.17 | 27097.85 |
6502 | 2023.10.27 11:00 | buy | 2177 | 0.10 | 1.67448 | 0.00000 | 0.00000 | ||
6503 | 2023.10.27 11:00 | modify | 2177 | 0.10 | 1.67448 | 1.66748 | 1.69348 | ||
6504 | 2023.10.27 12:00 | close | 2165 | 0.10 | 1.67435 | 1.66192 | 1.68792 | 40.12 | 27137.97 |
6505 | 2023.10.27 12:00 | buy | 2178 | 0.10 | 1.67485 | 0.00000 | 0.00000 | ||
6506 | 2023.10.27 12:00 | modify | 2178 | 0.10 | 1.67485 | 1.66785 | 1.69385 | ||
6507 | 2023.10.27 13:20 | s/l | 2134 | 0.10 | 1.67996 | 1.67996 | 1.65396 | -53.86 | 27084.11 |
6508 | 2023.10.27 13:20 | s/l | 2153 | 0.10 | 1.67950 | 1.67950 | 1.65350 | -53.19 | 27030.92 |
6509 | 2023.10.27 13:20 | s/l | 2154 | 0.10 | 1.67990 | 1.67990 | 1.65390 | -53.19 | 26977.74 |
6510 | 2023.10.27 13:20 | s/l | 2155 | 0.10 | 1.67984 | 1.67984 | 1.65384 | -53.19 | 26924.55 |
6511 | 2023.10.27 13:50 | s/l | 2136 | 0.10 | 1.68226 | 1.68226 | 1.65626 | -53.85 | 26870.70 |
6512 | 2023.10.27 13:50 | s/l | 2140 | 0.10 | 1.68310 | 1.68310 | 1.65710 | -53.86 | 26816.85 |
6513 | 2023.10.27 13:50 | s/l | 2152 | 0.10 | 1.68260 | 1.68260 | 1.65660 | -53.52 | 26763.33 |
6514 | 2023.10.27 14:15 | s/l | 2137 | 0.10 | 1.68330 | 1.68330 | 1.65730 | -53.85 | 26709.49 |
6515 | 2023.10.27 14:20 | s/l | 2139 | 0.10 | 1.68355 | 1.68355 | 1.65755 | -53.85 | 26655.64 |
6516 | 2023.10.30 00:00 | buy | 2179 | 0.10 | 1.67966 | 0.00000 | 0.00000 | ||
6517 | 2023.10.30 00:00 | modify | 2179 | 0.10 | 1.67966 | 1.67266 | 1.69866 | ||
6518 | 2023.10.30 01:00 | buy | 2180 | 0.10 | 1.67870 | 0.00000 | 0.00000 | ||
6519 | 2023.10.30 01:00 | modify | 2180 | 0.10 | 1.67870 | 1.67170 | 1.69770 | ||
6520 | 2023.10.30 02:00 | buy | 2181 | 0.10 | 1.67821 | 0.00000 | 0.00000 | ||
6521 | 2023.10.30 02:00 | modify | 2181 | 0.10 | 1.67821 | 1.67121 | 1.69721 | ||
6522 | 2023.10.30 03:00 | buy | 2182 | 0.10 | 1.67851 | 0.00000 | 0.00000 | ||
6523 | 2023.10.30 03:00 | modify | 2182 | 0.10 | 1.67851 | 1.67151 | 1.69751 | ||
6524 | 2023.10.30 04:00 | buy | 2183 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
6525 | 2023.10.30 04:00 | modify | 2183 | 0.10 | 1.68026 | 1.67326 | 1.69926 | ||
6526 | 2023.10.30 06:00 | buy | 2184 | 0.10 | 1.67924 | 0.00000 | 0.00000 | ||
6527 | 2023.10.30 06:00 | modify | 2184 | 0.10 | 1.67924 | 1.67224 | 1.69824 | ||
6528 | 2023.10.30 08:00 | buy | 2185 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
6529 | 2023.10.30 08:00 | modify | 2185 | 0.10 | 1.67663 | 1.66963 | 1.69563 | ||
6530 | 2023.10.30 09:00 | buy | 2186 | 0.10 | 1.67821 | 0.00000 | 0.00000 | ||
6531 | 2023.10.30 09:00 | modify | 2186 | 0.10 | 1.67821 | 1.67121 | 1.69721 | ||
6532 | 2023.10.31 06:00 | buy | 2187 | 0.10 | 1.68208 | 0.00000 | 0.00000 | ||
6533 | 2023.10.31 06:00 | modify | 2187 | 0.10 | 1.68208 | 1.67508 | 1.70108 | ||
6534 | 2023.10.31 07:00 | close | 2164 | 0.10 | 1.68053 | 1.66194 | 1.68794 | 85.54 | 26741.19 |
6535 | 2023.10.31 07:00 | buy | 2188 | 0.10 | 1.68103 | 0.00000 | 0.00000 | ||
6536 | 2023.10.31 07:00 | modify | 2188 | 0.10 | 1.68103 | 1.67403 | 1.70003 | ||
6537 | 2023.10.31 08:00 | close | 2162 | 0.10 | 1.68181 | 1.66198 | 1.68798 | 94.73 | 26835.92 |
6538 | 2023.10.31 08:00 | buy | 2189 | 0.10 | 1.68231 | 0.00000 | 0.00000 | ||
6539 | 2023.10.31 08:00 | modify | 2189 | 0.10 | 1.68231 | 1.67531 | 1.70131 | ||
6540 | 2023.10.31 09:00 | close | 2166 | 0.10 | 1.68216 | 1.66200 | 1.68800 | 97.17 | 26933.09 |
6541 | 2023.10.31 09:00 | buy | 2190 | 0.10 | 1.68266 | 0.00000 | 0.00000 | ||
6542 | 2023.10.31 09:00 | modify | 2190 | 0.10 | 1.68266 | 1.67566 | 1.70166 | ||
6543 | 2023.11.02 12:20 | t/p | 2161 | 0.10 | 1.68825 | 1.66225 | 1.68825 | 139.99 | 27073.08 |
6544 | 2023.11.02 12:20 | t/p | 2163 | 0.10 | 1.68824 | 1.66224 | 1.68824 | 139.98 | 27213.06 |
6545 | 2023.11.02 18:00 | buy | 2191 | 0.10 | 1.67832 | 0.00000 | 0.00000 | ||
6546 | 2023.11.02 18:00 | modify | 2191 | 0.10 | 1.67832 | 1.67132 | 1.69732 | ||
6547 | 2023.11.02 19:00 | buy | 2192 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
6548 | 2023.11.02 19:00 | modify | 2192 | 0.10 | 1.67888 | 1.67188 | 1.69788 | ||
6549 | 2023.11.02 20:00 | close | 2159 | 0.10 | 1.67708 | 1.66297 | 1.68897 | 51.86 | 27264.91 |
6550 | 2023.11.02 20:00 | buy | 2193 | 0.10 | 1.67758 | 0.00000 | 0.00000 | ||
6551 | 2023.11.02 20:00 | modify | 2193 | 0.10 | 1.67758 | 1.67058 | 1.69658 | ||
6552 | 2023.11.02 21:00 | s/l | 2190 | 0.10 | 1.67566 | 1.67566 | 1.70166 | -52.36 | 27212.56 |
6553 | 2023.11.02 21:00 | buy | 2194 | 0.10 | 1.67600 | 0.00000 | 0.00000 | ||
6554 | 2023.11.02 21:00 | modify | 2194 | 0.10 | 1.67600 | 1.66900 | 1.69500 | ||
6555 | 2023.11.02 21:20 | s/l | 2189 | 0.10 | 1.67531 | 1.67531 | 1.70131 | -52.36 | 27160.20 |
6556 | 2023.11.02 22:00 | buy | 2195 | 0.10 | 1.67675 | 0.00000 | 0.00000 | ||
6557 | 2023.11.02 22:00 | modify | 2195 | 0.10 | 1.67675 | 1.66975 | 1.69575 | ||
6558 | 2023.11.02 23:00 | close | 2160 | 0.10 | 1.67596 | 1.66315 | 1.68915 | 42.23 | 27202.43 |
6559 | 2023.11.02 23:00 | buy | 2196 | 0.10 | 1.67646 | 0.00000 | 0.00000 | ||
6560 | 2023.11.02 23:00 | modify | 2196 | 0.10 | 1.67646 | 1.66946 | 1.69546 | ||
6561 | 2023.11.03 00:00 | close | 2158 | 0.10 | 1.67558 | 1.66375 | 1.68975 | 34.84 | 27237.27 |
6562 | 2023.11.03 00:00 | buy | 2197 | 0.10 | 1.67608 | 0.00000 | 0.00000 | ||
6563 | 2023.11.03 00:00 | modify | 2197 | 0.10 | 1.67608 | 1.66908 | 1.69508 | ||
6564 | 2023.11.03 01:00 | close | 2157 | 0.10 | 1.67677 | 1.66371 | 1.68971 | 43.60 | 27280.87 |
6565 | 2023.11.03 01:00 | buy | 2198 | 0.10 | 1.67727 | 0.00000 | 0.00000 | ||
6566 | 2023.11.03 01:00 | modify | 2198 | 0.10 | 1.67727 | 1.67027 | 1.69627 | ||
6567 | 2023.11.03 02:00 | close | 2156 | 0.10 | 1.67650 | 1.66375 | 1.68975 | 41.30 | 27322.17 |
6568 | 2023.11.03 02:00 | buy | 2199 | 0.10 | 1.67700 | 0.00000 | 0.00000 | ||
6569 | 2023.11.03 02:00 | modify | 2199 | 0.10 | 1.67700 | 1.67000 | 1.69600 | ||
6570 | 2023.11.03 03:00 | close | 2174 | 0.10 | 1.67660 | 1.66723 | 1.69323 | 16.73 | 27338.90 |
6571 | 2023.11.03 03:00 | buy | 2200 | 0.10 | 1.67710 | 0.00000 | 0.00000 | ||
6572 | 2023.11.03 03:00 | modify | 2200 | 0.10 | 1.67710 | 1.67010 | 1.69610 | ||
6573 | 2023.11.03 04:00 | close | 2175 | 0.10 | 1.67640 | 1.66724 | 1.69324 | 15.18 | 27354.07 |
6574 | 2023.11.03 04:00 | buy | 2201 | 0.10 | 1.67690 | 0.00000 | 0.00000 | ||
6575 | 2023.11.03 04:00 | modify | 2201 | 0.10 | 1.67690 | 1.66990 | 1.69590 | ||
6576 | 2023.11.03 05:00 | close | 2177 | 0.10 | 1.67611 | 1.66748 | 1.69348 | 11.25 | 27365.32 |
6577 | 2023.11.03 05:00 | buy | 2202 | 0.10 | 1.67661 | 0.00000 | 0.00000 | ||
6578 | 2023.11.03 05:00 | modify | 2202 | 0.10 | 1.67661 | 1.66961 | 1.69561 | ||
6579 | 2023.11.03 07:50 | s/l | 2187 | 0.10 | 1.67508 | 1.67508 | 1.70108 | -52.47 | 27312.84 |
6580 | 2023.11.03 08:00 | buy | 2203 | 0.10 | 1.67546 | 0.00000 | 0.00000 | ||
6581 | 2023.11.03 08:00 | modify | 2203 | 0.10 | 1.67546 | 1.66846 | 1.69446 | ||
6582 | 2023.11.03 09:00 | close | 2178 | 0.10 | 1.67581 | 1.66785 | 1.69385 | 6.29 | 27319.13 |
6583 | 2023.11.03 09:00 | buy | 2204 | 0.10 | 1.67631 | 0.00000 | 0.00000 | ||
6584 | 2023.11.03 09:00 | modify | 2204 | 0.10 | 1.67631 | 1.66931 | 1.69531 | ||
6585 | 2023.11.03 14:00 | close | 2176 | 0.10 | 1.68638 | 1.66805 | 1.69405 | 83.14 | 27402.27 |
6586 | 2023.11.03 14:00 | sell | 2205 | 0.10 | 1.68638 | 0.00000 | 0.00000 | ||
6587 | 2023.11.03 14:00 | modify | 2205 | 0.10 | 1.68638 | 1.69338 | 1.66738 | ||
6588 | 2023.11.03 15:00 | close | 2173 | 0.10 | 1.69074 | 1.66831 | 1.69431 | 113.53 | 27515.80 |
6589 | 2023.11.03 15:00 | sell | 2206 | 0.10 | 1.69074 | 0.00000 | 0.00000 | ||
6590 | 2023.11.03 15:00 | modify | 2206 | 0.10 | 1.69074 | 1.69774 | 1.67174 | ||
6591 | 2023.11.03 16:00 | close | 2203 | 0.10 | 1.69132 | 1.66846 | 1.69446 | 117.54 | 27633.34 |
6592 | 2023.11.03 16:00 | sell | 2207 | 0.10 | 1.69132 | 0.00000 | 0.00000 | ||
6593 | 2023.11.03 16:00 | modify | 2207 | 0.10 | 1.69132 | 1.69832 | 1.67232 | ||
6594 | 2023.11.03 17:00 | close | 2194 | 0.10 | 1.69075 | 1.66900 | 1.69500 | 109.19 | 27742.53 |
6595 | 2023.11.03 17:00 | sell | 2208 | 0.10 | 1.69075 | 0.00000 | 0.00000 | ||
6596 | 2023.11.03 17:00 | modify | 2208 | 0.10 | 1.69075 | 1.69775 | 1.67175 | ||
6597 | 2023.11.03 17:16 | s/l | 2205 | 0.10 | 1.69338 | 1.69338 | 1.66738 | -51.87 | 27690.66 |
6598 | 2023.11.03 18:00 | sell | 2209 | 0.10 | 1.69371 | 0.00000 | 0.00000 | ||
6599 | 2023.11.03 18:00 | modify | 2209 | 0.10 | 1.69371 | 1.70071 | 1.67471 | ||
6600 | 2023.11.03 19:00 | close | 2197 | 0.10 | 1.69104 | 1.66908 | 1.69508 | 110.87 | 27801.53 |
6601 | 2023.11.03 19:00 | sell | 2210 | 0.10 | 1.69104 | 0.00000 | 0.00000 | ||
6602 | 2023.11.03 19:00 | modify | 2210 | 0.10 | 1.69104 | 1.69804 | 1.67204 | ||
6603 | 2023.11.03 20:00 | close | 2171 | 0.10 | 1.69122 | 1.66899 | 1.69499 | 112.05 | 27913.57 |
6604 | 2023.11.03 20:00 | sell | 2211 | 0.10 | 1.69122 | 0.00000 | 0.00000 | ||
6605 | 2023.11.03 20:00 | modify | 2211 | 0.10 | 1.69122 | 1.69822 | 1.67222 | ||
6606 | 2023.11.05 22:00 | close | 2172 | 0.10 | 1.68894 | 1.66899 | 1.69499 | 95.15 | 28008.72 |
6607 | 2023.11.05 22:00 | sell | 2212 | 0.10 | 1.68894 | 0.00000 | 0.00000 | ||
6608 | 2023.11.05 22:00 | modify | 2212 | 0.10 | 1.68894 | 1.69594 | 1.66994 | ||
6609 | 2023.11.05 23:00 | close | 2204 | 0.10 | 1.68965 | 1.66931 | 1.69531 | 98.86 | 28107.58 |
6610 | 2023.11.05 23:00 | sell | 2213 | 0.10 | 1.68965 | 0.00000 | 0.00000 | ||
6611 | 2023.11.05 23:00 | modify | 2213 | 0.10 | 1.68965 | 1.69665 | 1.67065 | ||
6612 | 2023.11.06 00:00 | close | 2170 | 0.10 | 1.69000 | 1.66931 | 1.69531 | 100.51 | 28208.09 |
6613 | 2023.11.06 00:00 | sell | 2214 | 0.10 | 1.69000 | 0.00000 | 0.00000 | ||
6614 | 2023.11.06 00:00 | modify | 2214 | 0.10 | 1.69000 | 1.69700 | 1.67100 | ||
6615 | 2023.11.06 01:00 | close | 2196 | 0.10 | 1.68950 | 1.66946 | 1.69546 | 96.40 | 28304.49 |
6616 | 2023.11.06 01:00 | sell | 2215 | 0.10 | 1.68950 | 0.00000 | 0.00000 | ||
6617 | 2023.11.06 01:00 | modify | 2215 | 0.10 | 1.68950 | 1.69650 | 1.67050 | ||
6618 | 2023.11.06 07:00 | close | 2202 | 0.10 | 1.69032 | 1.66961 | 1.69561 | 101.49 | 28405.98 |
6619 | 2023.11.06 07:00 | sell | 2216 | 0.10 | 1.69032 | 0.00000 | 0.00000 | ||
6620 | 2023.11.06 07:00 | modify | 2216 | 0.10 | 1.69032 | 1.69732 | 1.67132 | ||
6621 | 2023.11.06 08:00 | close | 2185 | 0.10 | 1.69051 | 1.66963 | 1.69563 | 102.04 | 28508.02 |
6622 | 2023.11.06 08:00 | sell | 2217 | 0.10 | 1.69051 | 0.00000 | 0.00000 | ||
6623 | 2023.11.06 08:00 | modify | 2217 | 0.10 | 1.69051 | 1.69751 | 1.67151 | ||
6624 | 2023.11.06 09:00 | close | 2195 | 0.10 | 1.69231 | 1.66975 | 1.69575 | 115.08 | 28623.10 |
6625 | 2023.11.06 09:00 | sell | 2218 | 0.10 | 1.69231 | 0.00000 | 0.00000 | ||
6626 | 2023.11.06 09:00 | modify | 2218 | 0.10 | 1.69231 | 1.69931 | 1.67331 | ||
6627 | 2023.11.06 10:00 | close | 2201 | 0.10 | 1.69127 | 1.66990 | 1.69590 | 106.38 | 28729.48 |
6628 | 2023.11.06 10:00 | sell | 2219 | 0.10 | 1.69127 | 0.00000 | 0.00000 | ||
6629 | 2023.11.06 10:00 | modify | 2219 | 0.10 | 1.69127 | 1.69827 | 1.67227 | ||
6630 | 2023.11.06 11:00 | close | 2199 | 0.10 | 1.69375 | 1.67000 | 1.69600 | 124.02 | 28853.50 |
6631 | 2023.11.06 11:00 | sell | 2220 | 0.10 | 1.69375 | 0.00000 | 0.00000 | ||
6632 | 2023.11.06 11:00 | modify | 2220 | 0.10 | 1.69375 | 1.70075 | 1.67475 | ||
6633 | 2023.11.06 12:00 | close | 2200 | 0.10 | 1.69490 | 1.67010 | 1.69610 | 131.80 | 28985.30 |
6634 | 2023.11.06 12:00 | sell | 2221 | 0.10 | 1.69490 | 0.00000 | 0.00000 | ||
6635 | 2023.11.06 12:00 | modify | 2221 | 0.10 | 1.69490 | 1.70190 | 1.67590 | ||
6636 | 2023.11.06 12:02 | s/l | 2212 | 0.10 | 1.69594 | 1.69594 | 1.66994 | -52.20 | 28933.10 |
6637 | 2023.11.06 13:00 | sell | 2222 | 0.10 | 1.69172 | 0.00000 | 0.00000 | ||
6638 | 2023.11.06 13:00 | modify | 2222 | 0.10 | 1.69172 | 1.69872 | 1.67272 | ||
6639 | 2023.11.06 14:00 | close | 2198 | 0.10 | 1.69190 | 1.67027 | 1.69627 | 108.31 | 29041.42 |
6640 | 2023.11.06 14:00 | sell | 2223 | 0.10 | 1.69190 | 0.00000 | 0.00000 | ||
6641 | 2023.11.06 14:00 | modify | 2223 | 0.10 | 1.69190 | 1.69890 | 1.67290 | ||
6642 | 2023.11.06 15:00 | close | 2193 | 0.10 | 1.69385 | 1.67058 | 1.69658 | 120.34 | 29161.76 |
6643 | 2023.11.06 15:00 | sell | 2224 | 0.10 | 1.69385 | 0.00000 | 0.00000 | ||
6644 | 2023.11.06 15:00 | modify | 2224 | 0.10 | 1.69385 | 1.70085 | 1.67485 | ||
6645 | 2023.11.06 16:00 | close | 2181 | 0.10 | 1.69424 | 1.67121 | 1.69721 | 117.97 | 29279.72 |
6646 | 2023.11.06 16:00 | sell | 2225 | 0.10 | 1.69424 | 0.00000 | 0.00000 | ||
6647 | 2023.11.06 16:00 | modify | 2225 | 0.10 | 1.69424 | 1.70124 | 1.67524 | ||
6648 | 2023.11.06 17:00 | close | 2186 | 0.10 | 1.69257 | 1.67121 | 1.69721 | 105.59 | 29385.31 |
6649 | 2023.11.06 17:00 | sell | 2226 | 0.10 | 1.69257 | 0.00000 | 0.00000 | ||
6650 | 2023.11.06 17:00 | modify | 2226 | 0.10 | 1.69257 | 1.69957 | 1.67357 | ||
6651 | 2023.11.07 05:00 | close | 2191 | 0.10 | 1.69149 | 1.67132 | 1.69732 | 97.25 | 29482.56 |
6652 | 2023.11.07 05:00 | sell | 2227 | 0.10 | 1.69149 | 0.00000 | 0.00000 | ||
6653 | 2023.11.07 05:00 | modify | 2227 | 0.10 | 1.69149 | 1.69849 | 1.67249 | ||
6654 | 2023.11.07 06:00 | close | 2182 | 0.10 | 1.69213 | 1.67151 | 1.69751 | 99.99 | 29582.55 |
6655 | 2023.11.07 06:00 | sell | 2228 | 0.10 | 1.69213 | 0.00000 | 0.00000 | ||
6656 | 2023.11.07 06:00 | modify | 2228 | 0.10 | 1.69213 | 1.69913 | 1.67313 | ||
6657 | 2023.11.07 07:00 | close | 2180 | 0.10 | 1.69145 | 1.67170 | 1.69770 | 93.54 | 29676.09 |
6658 | 2023.11.07 07:00 | sell | 2229 | 0.10 | 1.69145 | 0.00000 | 0.00000 | ||
6659 | 2023.11.07 07:00 | modify | 2229 | 0.10 | 1.69145 | 1.69845 | 1.67245 | ||
6660 | 2023.11.07 08:00 | close | 2192 | 0.10 | 1.69163 | 1.67188 | 1.69788 | 94.14 | 29770.23 |
6661 | 2023.11.07 08:00 | sell | 2230 | 0.10 | 1.69163 | 0.00000 | 0.00000 | ||
6662 | 2023.11.07 08:00 | modify | 2230 | 0.10 | 1.69163 | 1.69863 | 1.67263 | ||
6663 | 2023.11.07 09:00 | close | 2184 | 0.10 | 1.69230 | 1.67224 | 1.69824 | 95.84 | 29866.07 |
6664 | 2023.11.07 09:00 | sell | 2231 | 0.10 | 1.69230 | 0.00000 | 0.00000 | ||
6665 | 2023.11.07 09:00 | modify | 2231 | 0.10 | 1.69230 | 1.69930 | 1.67330 | ||
6666 | 2023.11.07 10:00 | close | 2179 | 0.10 | 1.69149 | 1.67266 | 1.69866 | 86.73 | 29952.80 |
6667 | 2023.11.07 10:00 | sell | 2232 | 0.10 | 1.69149 | 0.00000 | 0.00000 | ||
6668 | 2023.11.07 10:00 | modify | 2232 | 0.10 | 1.69149 | 1.69849 | 1.67249 | ||
6669 | 2023.11.07 16:00 | close | 2183 | 0.10 | 1.69087 | 1.67326 | 1.69926 | 77.68 | 30030.48 |
6670 | 2023.11.07 16:00 | sell | 2233 | 0.10 | 1.69087 | 0.00000 | 0.00000 | ||
6671 | 2023.11.07 16:00 | modify | 2233 | 0.10 | 1.69087 | 1.69787 | 1.67187 | ||
6672 | 2023.11.07 17:00 | close | 2188 | 0.10 | 1.69276 | 1.67403 | 1.70003 | 86.10 | 30116.58 |
6673 | 2023.11.07 17:00 | sell | 2234 | 0.10 | 1.69276 | 0.00000 | 0.00000 | ||
6674 | 2023.11.07 17:00 | modify | 2234 | 0.10 | 1.69276 | 1.69976 | 1.67376 | ||
6675 | 2023.11.07 18:00 | close | 2221 | 0.10 | 1.69100 | 1.70190 | 1.67590 | 28.57 | 30145.15 |
6676 | 2023.11.07 18:00 | sell | 2235 | 0.10 | 1.69050 | 0.00000 | 0.00000 | ||
6677 | 2023.11.07 18:00 | modify | 2235 | 0.10 | 1.69050 | 1.69750 | 1.67150 | ||
6678 | 2023.11.07 19:00 | close | 2225 | 0.10 | 1.69171 | 1.70124 | 1.67524 | 18.42 | 30163.57 |
6679 | 2023.11.07 19:00 | sell | 2236 | 0.10 | 1.69121 | 0.00000 | 0.00000 | ||
6680 | 2023.11.07 19:00 | modify | 2236 | 0.10 | 1.69121 | 1.69821 | 1.67221 | ||
6681 | 2023.11.07 20:00 | close | 2224 | 0.10 | 1.69237 | 1.70085 | 1.67485 | 10.63 | 30174.20 |
6682 | 2023.11.07 20:00 | sell | 2237 | 0.10 | 1.69187 | 0.00000 | 0.00000 | ||
6683 | 2023.11.07 20:00 | modify | 2237 | 0.10 | 1.69187 | 1.69887 | 1.67287 | ||
6684 | 2023.11.07 21:00 | close | 2220 | 0.10 | 1.69256 | 1.70075 | 1.67475 | 8.49 | 30182.69 |
6685 | 2023.11.07 21:00 | sell | 2238 | 0.10 | 1.69206 | 0.00000 | 0.00000 | ||
6686 | 2023.11.07 21:00 | modify | 2238 | 0.10 | 1.69206 | 1.69906 | 1.67306 | ||
6687 | 2023.11.07 22:00 | close | 2209 | 0.10 | 1.69329 | 1.70071 | 1.67471 | 2.46 | 30185.15 |
6688 | 2023.11.07 22:00 | sell | 2239 | 0.10 | 1.69279 | 0.00000 | 0.00000 | ||
6689 | 2023.11.07 22:00 | modify | 2239 | 0.10 | 1.69279 | 1.69979 | 1.67379 | ||
6690 | 2023.11.07 23:00 | close | 2239 | 0.10 | 1.69307 | 1.69979 | 1.67379 | -2.07 | 30183.08 |
6691 | 2023.11.07 23:00 | sell | 2240 | 0.10 | 1.69257 | 0.00000 | 0.00000 | ||
6692 | 2023.11.07 23:00 | modify | 2240 | 0.10 | 1.69257 | 1.69957 | 1.67357 | ||
6693 | 2023.11.08 00:00 | close | 2234 | 0.10 | 1.69265 | 1.69976 | 1.67376 | 0.49 | 30183.57 |
6694 | 2023.11.08 00:00 | sell | 2241 | 0.10 | 1.69215 | 0.00000 | 0.00000 | ||
6695 | 2023.11.08 00:00 | modify | 2241 | 0.10 | 1.69215 | 1.69915 | 1.67315 | ||
6696 | 2023.11.08 10:00 | close | 2240 | 0.10 | 1.68901 | 1.69957 | 1.67357 | 26.05 | 30209.62 |
6697 | 2023.11.08 10:00 | buy | 2242 | 0.10 | 1.68901 | 0.00000 | 0.00000 | ||
6698 | 2023.11.08 10:00 | modify | 2242 | 0.10 | 1.68901 | 1.68201 | 1.70801 | ||
6699 | 2023.11.08 16:00 | close | 2242 | 0.10 | 1.69529 | 1.68201 | 1.70801 | 46.54 | 30256.16 |
6700 | 2023.11.08 16:00 | sell | 2243 | 0.10 | 1.69529 | 0.00000 | 0.00000 | ||
6701 | 2023.11.08 16:00 | modify | 2243 | 0.10 | 1.69529 | 1.70229 | 1.67629 | ||
6702 | 2023.11.08 16:10 | s/l | 2215 | 0.10 | 1.69650 | 1.69650 | 1.67050 | -52.53 | 30203.63 |
6703 | 2023.11.08 16:15 | s/l | 2213 | 0.10 | 1.69665 | 1.69665 | 1.67065 | -52.86 | 30150.78 |
6704 | 2023.11.08 16:15 | s/l | 2214 | 0.10 | 1.69700 | 1.69700 | 1.67100 | -52.54 | 30098.24 |
6705 | 2023.11.08 16:20 | s/l | 2216 | 0.10 | 1.69732 | 1.69732 | 1.67132 | -52.54 | 30045.70 |
6706 | 2023.11.08 16:20 | s/l | 2217 | 0.10 | 1.69751 | 1.69751 | 1.67151 | -52.54 | 29993.16 |
6707 | 2023.11.08 16:20 | s/l | 2235 | 0.10 | 1.69750 | 1.69750 | 1.67150 | -52.20 | 29940.96 |
6708 | 2023.11.08 16:50 | s/l | 2206 | 0.10 | 1.69774 | 1.69774 | 1.67174 | -52.86 | 29888.10 |
6709 | 2023.11.08 16:50 | s/l | 2208 | 0.10 | 1.69775 | 1.69775 | 1.67175 | -52.86 | 29835.25 |
6710 | 2023.11.08 16:50 | s/l | 2233 | 0.10 | 1.69787 | 1.69787 | 1.67187 | -52.20 | 29783.05 |
6711 | 2023.11.08 17:00 | sell | 2244 | 0.10 | 1.69699 | 0.00000 | 0.00000 | ||
6712 | 2023.11.08 17:00 | modify | 2244 | 0.10 | 1.69699 | 1.70399 | 1.67799 | ||
6713 | 2023.11.08 17:50 | s/l | 2210 | 0.10 | 1.69804 | 1.69804 | 1.67204 | -52.86 | 29730.19 |
6714 | 2023.11.08 18:00 | sell | 2245 | 0.10 | 1.69686 | 0.00000 | 0.00000 | ||
6715 | 2023.11.08 18:00 | modify | 2245 | 0.10 | 1.69686 | 1.70386 | 1.67786 | ||
6716 | 2023.11.08 19:00 | sell | 2246 | 0.10 | 1.69642 | 0.00000 | 0.00000 | ||
6717 | 2023.11.08 19:00 | modify | 2246 | 0.10 | 1.69642 | 1.70342 | 1.67742 | ||
6718 | 2023.11.09 13:00 | buy | 2247 | 0.10 | 1.69090 | 0.00000 | 0.00000 | ||
6719 | 2023.11.09 13:00 | modify | 2247 | 0.10 | 1.69090 | 1.68390 | 1.70990 | ||
6720 | 2023.11.09 14:00 | buy | 2248 | 0.10 | 1.69158 | 0.00000 | 0.00000 | ||
6721 | 2023.11.09 14:00 | modify | 2248 | 0.10 | 1.69158 | 1.68458 | 1.71058 | ||
6722 | 2023.11.09 15:00 | buy | 2249 | 0.10 | 1.69170 | 0.00000 | 0.00000 | ||
6723 | 2023.11.09 15:00 | modify | 2249 | 0.10 | 1.69170 | 1.68470 | 1.71070 | ||
6724 | 2023.11.09 16:00 | buy | 2250 | 0.10 | 1.68976 | 0.00000 | 0.00000 | ||
6725 | 2023.11.09 16:00 | modify | 2250 | 0.10 | 1.68976 | 1.68276 | 1.70876 | ||
6726 | 2023.11.09 17:00 | buy | 2251 | 0.10 | 1.69058 | 0.00000 | 0.00000 | ||
6727 | 2023.11.09 17:00 | modify | 2251 | 0.10 | 1.69058 | 1.68358 | 1.70958 | ||
6728 | 2023.11.09 18:00 | buy | 2252 | 0.10 | 1.68938 | 0.00000 | 0.00000 | ||
6729 | 2023.11.09 18:00 | modify | 2252 | 0.10 | 1.68938 | 1.68238 | 1.70838 | ||
6730 | 2023.11.09 19:00 | buy | 2253 | 0.10 | 1.68959 | 0.00000 | 0.00000 | ||
6731 | 2023.11.09 19:00 | modify | 2253 | 0.10 | 1.68959 | 1.68259 | 1.70859 | ||
6732 | 2023.11.09 20:00 | close | 2244 | 0.10 | 1.68815 | 1.70399 | 1.67799 | 64.52 | 29794.71 |
6733 | 2023.11.09 20:00 | buy | 2254 | 0.10 | 1.68815 | 0.00000 | 0.00000 | ||
6734 | 2023.11.09 20:00 | modify | 2254 | 0.10 | 1.68815 | 1.68115 | 1.70715 | ||
6735 | 2023.11.09 21:00 | close | 2245 | 0.10 | 1.68738 | 1.70386 | 1.67786 | 69.26 | 29863.97 |
6736 | 2023.11.09 21:00 | buy | 2255 | 0.10 | 1.68738 | 0.00000 | 0.00000 | ||
6737 | 2023.11.09 21:00 | modify | 2255 | 0.10 | 1.68738 | 1.68038 | 1.70638 | ||
6738 | 2023.11.09 22:00 | close | 2246 | 0.10 | 1.68752 | 1.70342 | 1.67742 | 64.97 | 29928.95 |
6739 | 2023.11.09 22:00 | buy | 2256 | 0.10 | 1.68752 | 0.00000 | 0.00000 | ||
6740 | 2023.11.09 22:00 | modify | 2256 | 0.10 | 1.68752 | 1.68052 | 1.70652 | ||
6741 | 2023.11.09 23:00 | close | 2243 | 0.10 | 1.68734 | 1.70229 | 1.67629 | 57.92 | 29986.87 |
6742 | 2023.11.09 23:00 | buy | 2257 | 0.10 | 1.68734 | 0.00000 | 0.00000 | ||
6743 | 2023.11.09 23:00 | modify | 2257 | 0.10 | 1.68734 | 1.68034 | 1.70634 | ||
6744 | 2023.11.10 00:00 | close | 2226 | 0.10 | 1.68726 | 1.69957 | 1.67357 | 37.37 | 30024.24 |
6745 | 2023.11.10 00:00 | buy | 2258 | 0.10 | 1.68726 | 0.00000 | 0.00000 | ||
6746 | 2023.11.10 00:00 | modify | 2258 | 0.10 | 1.68726 | 1.68026 | 1.70626 | ||
6747 | 2023.11.10 01:00 | close | 2231 | 0.10 | 1.68793 | 1.69930 | 1.67330 | 30.74 | 30054.99 |
6748 | 2023.11.10 01:00 | buy | 2259 | 0.10 | 1.68793 | 0.00000 | 0.00000 | ||
6749 | 2023.11.10 01:00 | modify | 2259 | 0.10 | 1.68793 | 1.68093 | 1.70693 | ||
6750 | 2023.11.10 02:00 | close | 2218 | 0.10 | 1.68767 | 1.69931 | 1.67331 | 32.40 | 30087.39 |
6751 | 2023.11.10 02:00 | buy | 2260 | 0.10 | 1.68767 | 0.00000 | 0.00000 | ||
6752 | 2023.11.10 02:00 | modify | 2260 | 0.10 | 1.68767 | 1.68067 | 1.70667 | ||
6753 | 2023.11.10 03:00 | close | 2241 | 0.10 | 1.68723 | 1.69915 | 1.67315 | 35.14 | 30122.53 |
6754 | 2023.11.10 03:00 | buy | 2261 | 0.10 | 1.68723 | 0.00000 | 0.00000 | ||
6755 | 2023.11.10 03:00 | modify | 2261 | 0.10 | 1.68723 | 1.68023 | 1.70623 | ||
6756 | 2023.11.10 04:00 | close | 2228 | 0.10 | 1.68721 | 1.69913 | 1.67313 | 34.81 | 30157.35 |
6757 | 2023.11.10 04:00 | buy | 2262 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
6758 | 2023.11.10 04:00 | modify | 2262 | 0.10 | 1.68721 | 1.68021 | 1.70621 | ||
6759 | 2023.11.10 05:00 | close | 2238 | 0.10 | 1.68739 | 1.69906 | 1.67306 | 32.96 | 30190.31 |
6760 | 2023.11.10 05:00 | buy | 2263 | 0.10 | 1.68739 | 0.00000 | 0.00000 | ||
6761 | 2023.11.10 05:00 | modify | 2263 | 0.10 | 1.68739 | 1.68039 | 1.70639 | ||
6762 | 2023.11.10 06:00 | close | 2237 | 0.10 | 1.68745 | 1.69887 | 1.67287 | 31.11 | 30221.43 |
6763 | 2023.11.10 06:00 | buy | 2264 | 0.10 | 1.68745 | 0.00000 | 0.00000 | ||
6764 | 2023.11.10 06:00 | modify | 2264 | 0.10 | 1.68745 | 1.68045 | 1.70645 | ||
6765 | 2023.11.10 07:00 | close | 2223 | 0.10 | 1.68737 | 1.69890 | 1.67290 | 31.59 | 30253.02 |
6766 | 2023.11.10 07:00 | buy | 2265 | 0.10 | 1.68737 | 0.00000 | 0.00000 | ||
6767 | 2023.11.10 07:00 | modify | 2265 | 0.10 | 1.68737 | 1.68037 | 1.70637 | ||
6768 | 2023.11.10 08:00 | close | 2222 | 0.10 | 1.68761 | 1.69872 | 1.67272 | 28.48 | 30281.50 |
6769 | 2023.11.10 08:00 | buy | 2266 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
6770 | 2023.11.10 08:00 | modify | 2266 | 0.10 | 1.68761 | 1.68061 | 1.70661 | ||
6771 | 2023.11.10 09:00 | close | 2230 | 0.10 | 1.68729 | 1.69863 | 1.67263 | 30.51 | 30312.02 |
6772 | 2023.11.10 09:00 | buy | 2267 | 0.10 | 1.68729 | 0.00000 | 0.00000 | ||
6773 | 2023.11.10 09:00 | modify | 2267 | 0.10 | 1.68729 | 1.68029 | 1.70629 | ||
6774 | 2023.11.10 10:00 | close | 2227 | 0.10 | 1.68715 | 1.69849 | 1.67249 | 30.51 | 30342.53 |
6775 | 2023.11.10 10:00 | buy | 2268 | 0.10 | 1.68715 | 0.00000 | 0.00000 | ||
6776 | 2023.11.10 10:00 | modify | 2268 | 0.10 | 1.68715 | 1.68015 | 1.70615 | ||
6777 | 2023.11.10 21:00 | close | 2232 | 0.10 | 1.68728 | 1.69849 | 1.67249 | 29.54 | 30372.08 |
6778 | 2023.11.10 21:00 | buy | 2269 | 0.10 | 1.68728 | 0.00000 | 0.00000 | ||
6779 | 2023.11.10 21:00 | modify | 2269 | 0.10 | 1.68728 | 1.68028 | 1.70628 | ||
6780 | 2023.11.12 22:00 | s/l | 2247 | 0.10 | 1.68390 | 1.68390 | 1.70990 | -52.00 | 30320.08 |
6781 | 2023.11.12 22:00 | s/l | 2248 | 0.10 | 1.68458 | 1.68458 | 1.71058 | -52.00 | 30268.08 |
6782 | 2023.11.12 22:00 | s/l | 2249 | 0.10 | 1.68470 | 1.68470 | 1.71070 | -52.00 | 30216.08 |
6783 | 2023.11.12 22:00 | s/l | 2251 | 0.10 | 1.68358 | 1.68358 | 1.70958 | -51.99 | 30164.09 |
6784 | 2023.11.12 22:00 | buy | 2270 | 0.10 | 1.68406 | 0.00000 | 0.00000 | ||
6785 | 2023.11.12 22:00 | modify | 2270 | 0.10 | 1.68406 | 1.67706 | 1.70306 | ||
6786 | 2023.11.12 22:37 | s/l | 2250 | 0.10 | 1.68276 | 1.68276 | 1.70876 | -52.00 | 30112.09 |
6787 | 2023.11.12 23:00 | buy | 2271 | 0.10 | 1.68650 | 0.00000 | 0.00000 | ||
6788 | 2023.11.12 23:00 | modify | 2271 | 0.10 | 1.68650 | 1.67950 | 1.70550 | ||
6789 | 2023.11.13 00:00 | buy | 2272 | 0.10 | 1.68771 | 0.00000 | 0.00000 | ||
6790 | 2023.11.13 00:00 | modify | 2272 | 0.10 | 1.68771 | 1.68071 | 1.70671 | ||
6791 | 2023.11.13 11:00 | sell | 2273 | 0.10 | 1.69085 | 0.00000 | 0.00000 | ||
6792 | 2023.11.13 11:00 | modify | 2273 | 0.10 | 1.69085 | 1.69785 | 1.67185 | ||
6793 | 2023.11.13 12:00 | sell | 2274 | 0.10 | 1.69137 | 0.00000 | 0.00000 | ||
6794 | 2023.11.13 12:00 | modify | 2274 | 0.10 | 1.69137 | 1.69837 | 1.67237 | ||
6795 | 2023.11.13 13:00 | close | 2270 | 0.10 | 1.69204 | 1.67706 | 1.70306 | 59.02 | 30171.11 |
6796 | 2023.11.13 13:00 | sell | 2275 | 0.10 | 1.69204 | 0.00000 | 0.00000 | ||
6797 | 2023.11.13 13:00 | modify | 2275 | 0.10 | 1.69204 | 1.69904 | 1.67304 | ||
6798 | 2023.11.13 14:00 | close | 2271 | 0.10 | 1.69276 | 1.67950 | 1.70550 | 46.27 | 30217.38 |
6799 | 2023.11.13 14:00 | sell | 2276 | 0.10 | 1.69276 | 0.00000 | 0.00000 | ||
6800 | 2023.11.13 14:00 | modify | 2276 | 0.10 | 1.69276 | 1.69976 | 1.67376 | ||
6801 | 2023.11.13 15:00 | close | 2268 | 0.10 | 1.69118 | 1.68015 | 1.70615 | 29.75 | 30247.13 |
6802 | 2023.11.13 15:00 | sell | 2277 | 0.10 | 1.69118 | 0.00000 | 0.00000 | ||
6803 | 2023.11.13 15:00 | modify | 2277 | 0.10 | 1.69118 | 1.69818 | 1.67218 | ||
6804 | 2023.11.13 16:00 | close | 2262 | 0.10 | 1.69062 | 1.68021 | 1.70621 | 25.15 | 30272.29 |
6805 | 2023.11.13 16:00 | sell | 2278 | 0.10 | 1.69062 | 0.00000 | 0.00000 | ||
6806 | 2023.11.13 16:00 | modify | 2278 | 0.10 | 1.69062 | 1.69762 | 1.67162 | ||
6807 | 2023.11.13 18:00 | close | 2261 | 0.10 | 1.69176 | 1.68023 | 1.70623 | 33.45 | 30305.74 |
6808 | 2023.11.13 18:00 | sell | 2279 | 0.10 | 1.69176 | 0.00000 | 0.00000 | ||
6809 | 2023.11.13 18:00 | modify | 2279 | 0.10 | 1.69176 | 1.69876 | 1.67276 | ||
6810 | 2023.11.13 19:00 | close | 2258 | 0.10 | 1.69234 | 1.68026 | 1.70626 | 37.53 | 30343.27 |
6811 | 2023.11.13 19:00 | sell | 2280 | 0.10 | 1.69234 | 0.00000 | 0.00000 | ||
6812 | 2023.11.13 19:00 | modify | 2280 | 0.10 | 1.69234 | 1.69934 | 1.67334 | ||
6813 | 2023.11.13 20:00 | close | 2269 | 0.10 | 1.69391 | 1.68028 | 1.70628 | 49.01 | 30392.28 |
6814 | 2023.11.13 20:00 | sell | 2281 | 0.10 | 1.69391 | 0.00000 | 0.00000 | ||
6815 | 2023.11.13 20:00 | modify | 2281 | 0.10 | 1.69391 | 1.70091 | 1.67491 | ||
6816 | 2023.11.13 21:00 | close | 2267 | 0.10 | 1.69433 | 1.68029 | 1.70629 | 52.06 | 30444.34 |
6817 | 2023.11.13 21:00 | sell | 2282 | 0.10 | 1.69433 | 0.00000 | 0.00000 | ||
6818 | 2023.11.13 21:00 | modify | 2282 | 0.10 | 1.69433 | 1.70133 | 1.67533 | ||
6819 | 2023.11.13 22:00 | close | 2257 | 0.10 | 1.69474 | 1.68034 | 1.70634 | 54.61 | 30498.95 |
6820 | 2023.11.13 22:00 | sell | 2283 | 0.10 | 1.69474 | 0.00000 | 0.00000 | ||
6821 | 2023.11.13 22:00 | modify | 2283 | 0.10 | 1.69474 | 1.70174 | 1.67574 | ||
6822 | 2023.11.13 23:00 | close | 2265 | 0.10 | 1.69354 | 1.68037 | 1.70637 | 45.61 | 30544.56 |
6823 | 2023.11.13 23:00 | sell | 2284 | 0.10 | 1.69354 | 0.00000 | 0.00000 | ||
6824 | 2023.11.13 23:00 | modify | 2284 | 0.10 | 1.69354 | 1.70054 | 1.67454 | ||
6825 | 2023.11.14 00:00 | close | 2263 | 0.10 | 1.69463 | 1.68039 | 1.70639 | 53.42 | 30597.98 |
6826 | 2023.11.14 00:00 | sell | 2285 | 0.10 | 1.69463 | 0.00000 | 0.00000 | ||
6827 | 2023.11.14 00:00 | modify | 2285 | 0.10 | 1.69463 | 1.70163 | 1.67563 | ||
6828 | 2023.11.14 01:00 | close | 2255 | 0.10 | 1.69383 | 1.68038 | 1.70638 | 47.44 | 30645.43 |
6829 | 2023.11.14 01:00 | sell | 2286 | 0.10 | 1.69383 | 0.00000 | 0.00000 | ||
6830 | 2023.11.14 01:00 | modify | 2286 | 0.10 | 1.69383 | 1.70083 | 1.67483 | ||
6831 | 2023.11.14 02:00 | close | 2264 | 0.10 | 1.69392 | 1.68045 | 1.70645 | 47.71 | 30693.14 |
6832 | 2023.11.14 02:00 | sell | 2287 | 0.10 | 1.69392 | 0.00000 | 0.00000 | ||
6833 | 2023.11.14 02:00 | modify | 2287 | 0.10 | 1.69392 | 1.70092 | 1.67492 | ||
6834 | 2023.11.14 03:00 | close | 2256 | 0.10 | 1.69447 | 1.68052 | 1.70652 | 51.14 | 30744.28 |
6835 | 2023.11.14 03:00 | sell | 2288 | 0.10 | 1.69447 | 0.00000 | 0.00000 | ||
6836 | 2023.11.14 03:00 | modify | 2288 | 0.10 | 1.69447 | 1.70147 | 1.67547 | ||
6837 | 2023.11.14 04:00 | close | 2266 | 0.10 | 1.69466 | 1.68061 | 1.70661 | 52.01 | 30796.29 |
6838 | 2023.11.14 04:00 | sell | 2289 | 0.10 | 1.69466 | 0.00000 | 0.00000 | ||
6839 | 2023.11.14 04:00 | modify | 2289 | 0.10 | 1.69466 | 1.70166 | 1.67566 | ||
6840 | 2023.11.14 05:00 | close | 2260 | 0.10 | 1.69497 | 1.68067 | 1.70667 | 53.86 | 30850.16 |
6841 | 2023.11.14 05:00 | sell | 2290 | 0.10 | 1.69497 | 0.00000 | 0.00000 | ||
6842 | 2023.11.14 05:00 | modify | 2290 | 0.10 | 1.69497 | 1.70197 | 1.67597 | ||
6843 | 2023.11.14 06:00 | close | 2272 | 0.10 | 1.69529 | 1.68071 | 1.70671 | 56.06 | 30906.22 |
6844 | 2023.11.14 06:00 | sell | 2291 | 0.10 | 1.69529 | 0.00000 | 0.00000 | ||
6845 | 2023.11.14 06:00 | modify | 2291 | 0.10 | 1.69529 | 1.70229 | 1.67629 | ||
6846 | 2023.11.14 07:00 | close | 2259 | 0.10 | 1.69576 | 1.68093 | 1.70693 | 57.79 | 30964.01 |
6847 | 2023.11.14 07:00 | sell | 2292 | 0.10 | 1.69576 | 0.00000 | 0.00000 | ||
6848 | 2023.11.14 07:00 | modify | 2292 | 0.10 | 1.69576 | 1.70276 | 1.67676 | ||
6849 | 2023.11.14 07:03 | s/l | 2278 | 0.10 | 1.69762 | 1.69762 | 1.67162 | -52.20 | 30911.81 |
6850 | 2023.11.14 07:10 | s/l | 2207 | 0.10 | 1.69832 | 1.69832 | 1.67232 | -54.84 | 30856.97 |
6851 | 2023.11.14 07:10 | s/l | 2211 | 0.10 | 1.69822 | 1.69822 | 1.67222 | -54.84 | 30802.12 |
6852 | 2023.11.14 07:10 | s/l | 2219 | 0.10 | 1.69827 | 1.69827 | 1.67227 | -54.51 | 30747.61 |
6853 | 2023.11.14 07:10 | s/l | 2229 | 0.10 | 1.69845 | 1.69845 | 1.67245 | -54.17 | 30693.44 |
6854 | 2023.11.14 07:10 | s/l | 2236 | 0.10 | 1.69821 | 1.69821 | 1.67221 | -54.17 | 30639.26 |
6855 | 2023.11.14 07:10 | s/l | 2273 | 0.10 | 1.69785 | 1.69785 | 1.67185 | -52.21 | 30587.05 |
6856 | 2023.11.14 07:10 | s/l | 2274 | 0.10 | 1.69837 | 1.69837 | 1.67237 | -52.21 | 30534.84 |
6857 | 2023.11.14 07:10 | s/l | 2277 | 0.10 | 1.69818 | 1.69818 | 1.67218 | -52.20 | 30482.64 |
6858 | 2023.11.14 07:16 | s/l | 2275 | 0.10 | 1.69904 | 1.69904 | 1.67304 | -52.20 | 30430.44 |
6859 | 2023.11.14 07:16 | s/l | 2279 | 0.10 | 1.69876 | 1.69876 | 1.67276 | -52.21 | 30378.24 |
6860 | 2023.11.14 07:16 | s/l | 2280 | 0.10 | 1.69934 | 1.69934 | 1.67334 | -52.21 | 30326.03 |
6861 | 2023.11.14 08:00 | sell | 2293 | 0.10 | 1.69836 | 0.00000 | 0.00000 | ||
6862 | 2023.11.14 08:00 | modify | 2293 | 0.10 | 1.69836 | 1.70536 | 1.67936 | ||
6863 | 2023.11.14 09:00 | sell | 2294 | 0.10 | 1.69795 | 0.00000 | 0.00000 | ||
6864 | 2023.11.14 09:00 | modify | 2294 | 0.10 | 1.69795 | 1.70495 | 1.67895 | ||
6865 | 2023.11.14 09:45 | s/l | 2276 | 0.10 | 1.69976 | 1.69976 | 1.67376 | -52.20 | 30273.83 |
6866 | 2023.11.14 09:50 | s/l | 2284 | 0.10 | 1.70054 | 1.70054 | 1.67454 | -52.20 | 30221.63 |
6867 | 2023.11.14 10:00 | sell | 2295 | 0.10 | 1.69994 | 0.00000 | 0.00000 | ||
6868 | 2023.11.14 10:00 | modify | 2295 | 0.10 | 1.69994 | 1.70694 | 1.68094 | ||
6869 | 2023.11.14 10:15 | s/l | 2281 | 0.10 | 1.70091 | 1.70091 | 1.67491 | -52.20 | 30169.43 |
6870 | 2023.11.14 10:15 | s/l | 2286 | 0.10 | 1.70083 | 1.70083 | 1.67483 | -51.88 | 30117.55 |
6871 | 2023.11.14 10:15 | s/l | 2287 | 0.10 | 1.70092 | 1.70092 | 1.67492 | -51.88 | 30065.67 |
6872 | 2023.11.14 11:00 | sell | 2296 | 0.10 | 1.69875 | 0.00000 | 0.00000 | ||
6873 | 2023.11.14 11:00 | modify | 2296 | 0.10 | 1.69875 | 1.70575 | 1.67975 | ||
6874 | 2023.11.14 12:00 | sell | 2297 | 0.10 | 1.69891 | 0.00000 | 0.00000 | ||
6875 | 2023.11.14 12:00 | modify | 2297 | 0.10 | 1.69891 | 1.70591 | 1.67991 | ||
6876 | 2023.11.14 12:32 | s/l | 2282 | 0.10 | 1.70133 | 1.70133 | 1.67533 | -52.20 | 30013.47 |
6877 | 2023.11.14 13:00 | sell | 2298 | 0.10 | 1.70021 | 0.00000 | 0.00000 | ||
6878 | 2023.11.14 13:00 | modify | 2298 | 0.10 | 1.70021 | 1.70721 | 1.68121 | ||
6879 | 2023.11.14 13:40 | s/l | 2283 | 0.10 | 1.70174 | 1.70174 | 1.67574 | -52.20 | 29961.27 |
6880 | 2023.11.14 13:40 | s/l | 2285 | 0.10 | 1.70163 | 1.70163 | 1.67563 | -51.88 | 29909.39 |
6881 | 2023.11.14 13:40 | s/l | 2288 | 0.10 | 1.70147 | 1.70147 | 1.67547 | -51.87 | 29857.52 |
6882 | 2023.11.14 13:40 | s/l | 2289 | 0.10 | 1.70166 | 1.70166 | 1.67566 | -51.87 | 29805.65 |
6883 | 2023.11.14 13:45 | s/l | 2290 | 0.10 | 1.70197 | 1.70197 | 1.67597 | -51.88 | 29753.77 |
6884 | 2023.11.14 13:45 | s/l | 2291 | 0.10 | 1.70229 | 1.70229 | 1.67629 | -51.88 | 29701.89 |
6885 | 2023.11.14 13:45 | s/l | 2292 | 0.10 | 1.70276 | 1.70276 | 1.67676 | -51.87 | 29650.02 |
6886 | 2023.11.14 13:50 | s/l | 2293 | 0.10 | 1.70536 | 1.70536 | 1.67936 | -51.88 | 29598.14 |
6887 | 2023.11.14 13:50 | s/l | 2294 | 0.10 | 1.70495 | 1.70495 | 1.67895 | -51.87 | 29546.27 |
6888 | 2023.11.14 13:50 | s/l | 2295 | 0.10 | 1.70694 | 1.70694 | 1.68094 | -51.88 | 29494.39 |
6889 | 2023.11.14 13:50 | s/l | 2296 | 0.10 | 1.70575 | 1.70575 | 1.67975 | -51.87 | 29442.52 |
6890 | 2023.11.14 13:50 | s/l | 2297 | 0.10 | 1.70591 | 1.70591 | 1.67991 | -51.88 | 29390.64 |
6891 | 2023.11.14 13:50 | s/l | 2298 | 0.10 | 1.70721 | 1.70721 | 1.68121 | -51.88 | 29338.76 |
6892 | 2023.11.14 14:00 | sell | 2299 | 0.10 | 1.70660 | 0.00000 | 0.00000 | ||
6893 | 2023.11.14 14:00 | modify | 2299 | 0.10 | 1.70660 | 1.71360 | 1.68760 | ||
6894 | 2023.11.14 14:10 | t/p | 2254 | 0.10 | 1.70715 | 1.68115 | 1.70715 | 140.46 | 29479.22 |
6895 | 2023.11.14 14:20 | t/p | 2252 | 0.10 | 1.70838 | 1.68238 | 1.70838 | 140.46 | 29619.69 |
6896 | 2023.11.14 14:20 | t/p | 2253 | 0.10 | 1.70859 | 1.68259 | 1.70859 | 140.45 | 29760.14 |
6897 | 2023.11.14 15:00 | sell | 2300 | 0.10 | 1.71145 | 0.00000 | 0.00000 | ||
6898 | 2023.11.14 15:00 | modify | 2300 | 0.10 | 1.71145 | 1.71845 | 1.69245 | ||
6899 | 2023.11.14 16:00 | sell | 2301 | 0.10 | 1.70959 | 0.00000 | 0.00000 | ||
6900 | 2023.11.14 16:00 | modify | 2301 | 0.10 | 1.70959 | 1.71659 | 1.69059 | ||
6901 | 2023.11.14 17:00 | sell | 2302 | 0.10 | 1.71137 | 0.00000 | 0.00000 | ||
6902 | 2023.11.14 17:00 | modify | 2302 | 0.10 | 1.71137 | 1.71837 | 1.69237 | ||
6903 | 2023.11.14 18:00 | sell | 2303 | 0.10 | 1.71301 | 0.00000 | 0.00000 | ||
6904 | 2023.11.14 18:00 | modify | 2303 | 0.10 | 1.71301 | 1.72001 | 1.69401 | ||
6905 | 2023.11.14 19:00 | sell | 2304 | 0.10 | 1.71103 | 0.00000 | 0.00000 | ||
6906 | 2023.11.14 19:00 | modify | 2304 | 0.10 | 1.71103 | 1.71803 | 1.69203 | ||
6907 | 2023.11.14 20:00 | sell | 2305 | 0.10 | 1.71183 | 0.00000 | 0.00000 | ||
6908 | 2023.11.14 20:00 | modify | 2305 | 0.10 | 1.71183 | 1.71883 | 1.69283 | ||
6909 | 2023.11.14 21:00 | sell | 2306 | 0.10 | 1.71162 | 0.00000 | 0.00000 | ||
6910 | 2023.11.14 21:00 | modify | 2306 | 0.10 | 1.71162 | 1.71862 | 1.69262 | ||
6911 | 2023.11.14 22:00 | sell | 2307 | 0.10 | 1.70903 | 0.00000 | 0.00000 | ||
6912 | 2023.11.14 22:00 | modify | 2307 | 0.10 | 1.70903 | 1.71603 | 1.69003 | ||
6913 | 2023.11.14 23:00 | sell | 2308 | 0.10 | 1.70986 | 0.00000 | 0.00000 | ||
6914 | 2023.11.14 23:00 | modify | 2308 | 0.10 | 1.70986 | 1.71686 | 1.69086 | ||
6915 | 2023.11.15 00:00 | sell | 2309 | 0.10 | 1.71137 | 0.00000 | 0.00000 | ||
6916 | 2023.11.15 00:00 | modify | 2309 | 0.10 | 1.71137 | 1.71837 | 1.69237 | ||
6917 | 2023.11.15 01:00 | sell | 2310 | 0.10 | 1.71074 | 0.00000 | 0.00000 | ||
6918 | 2023.11.15 01:00 | modify | 2310 | 0.10 | 1.71074 | 1.71774 | 1.69174 | ||
6919 | 2023.11.15 02:00 | sell | 2311 | 0.10 | 1.71057 | 0.00000 | 0.00000 | ||
6920 | 2023.11.15 02:00 | modify | 2311 | 0.10 | 1.71057 | 1.71757 | 1.69157 | ||
6921 | 2023.11.15 16:00 | buy | 2312 | 0.10 | 1.69995 | 0.00000 | 0.00000 | ||
6922 | 2023.11.15 16:00 | modify | 2312 | 0.10 | 1.69995 | 1.69295 | 1.71895 | ||
6923 | 2023.11.15 18:00 | buy | 2313 | 0.10 | 1.69808 | 0.00000 | 0.00000 | ||
6924 | 2023.11.15 18:00 | modify | 2313 | 0.10 | 1.69808 | 1.69108 | 1.71708 | ||
6925 | 2023.11.15 19:00 | buy | 2314 | 0.10 | 1.69892 | 0.00000 | 0.00000 | ||
6926 | 2023.11.15 19:00 | modify | 2314 | 0.10 | 1.69892 | 1.69192 | 1.71792 | ||
6927 | 2023.11.15 23:00 | buy | 2315 | 0.10 | 1.69884 | 0.00000 | 0.00000 | ||
6928 | 2023.11.15 23:00 | modify | 2315 | 0.10 | 1.69884 | 1.69184 | 1.71784 | ||
6929 | 2023.11.16 03:00 | buy | 2316 | 0.10 | 1.69770 | 0.00000 | 0.00000 | ||
6930 | 2023.11.16 03:00 | modify | 2316 | 0.10 | 1.69770 | 1.69070 | 1.71670 | ||
6931 | 2023.11.16 04:00 | buy | 2317 | 0.10 | 1.69845 | 0.00000 | 0.00000 | ||
6932 | 2023.11.16 04:00 | modify | 2317 | 0.10 | 1.69845 | 1.69145 | 1.71745 | ||
6933 | 2023.11.16 05:00 | buy | 2318 | 0.10 | 1.69856 | 0.00000 | 0.00000 | ||
6934 | 2023.11.16 05:00 | modify | 2318 | 0.10 | 1.69856 | 1.69156 | 1.71756 | ||
6935 | 2023.11.16 06:00 | buy | 2319 | 0.10 | 1.69833 | 0.00000 | 0.00000 | ||
6936 | 2023.11.16 06:00 | modify | 2319 | 0.10 | 1.69833 | 1.69133 | 1.71733 | ||
6937 | 2023.11.16 07:00 | buy | 2320 | 0.10 | 1.69758 | 0.00000 | 0.00000 | ||
6938 | 2023.11.16 07:00 | modify | 2320 | 0.10 | 1.69758 | 1.69058 | 1.71658 | ||
6939 | 2023.11.16 08:00 | buy | 2321 | 0.10 | 1.69675 | 0.00000 | 0.00000 | ||
6940 | 2023.11.16 08:00 | modify | 2321 | 0.10 | 1.69675 | 1.68975 | 1.71575 | ||
6941 | 2023.11.16 09:00 | buy | 2322 | 0.10 | 1.69731 | 0.00000 | 0.00000 | ||
6942 | 2023.11.16 09:00 | modify | 2322 | 0.10 | 1.69731 | 1.69031 | 1.71631 | ||
6943 | 2023.11.16 10:00 | buy | 2323 | 0.10 | 1.69892 | 0.00000 | 0.00000 | ||
6944 | 2023.11.16 10:00 | modify | 2323 | 0.10 | 1.69892 | 1.69192 | 1.71792 | ||
6945 | 2023.11.17 03:00 | buy | 2324 | 0.10 | 1.70652 | 0.00000 | 0.00000 | ||
6946 | 2023.11.17 03:00 | modify | 2324 | 0.10 | 1.70652 | 1.69952 | 1.72552 | ||
6947 | 2023.11.17 04:00 | buy | 2325 | 0.10 | 1.70628 | 0.00000 | 0.00000 | ||
6948 | 2023.11.17 04:00 | modify | 2325 | 0.10 | 1.70628 | 1.69928 | 1.72528 | ||
6949 | 2023.11.17 05:00 | buy | 2326 | 0.10 | 1.70620 | 0.00000 | 0.00000 | ||
6950 | 2023.11.17 05:00 | modify | 2326 | 0.10 | 1.70620 | 1.69920 | 1.72520 | ||
6951 | 2023.11.17 09:00 | close | 2303 | 0.10 | 1.70220 | 1.72001 | 1.69401 | 78.46 | 29838.60 |
6952 | 2023.11.17 09:00 | buy | 2327 | 0.10 | 1.70220 | 0.00000 | 0.00000 | ||
6953 | 2023.11.17 09:00 | modify | 2327 | 0.10 | 1.70220 | 1.69520 | 1.72120 | ||
6954 | 2023.11.17 10:00 | close | 2321 | 0.10 | 1.70529 | 1.68975 | 1.71575 | 63.17 | 29901.77 |
6955 | 2023.11.17 10:00 | buy | 2328 | 0.10 | 1.70579 | 0.00000 | 0.00000 | ||
6956 | 2023.11.17 10:00 | modify | 2328 | 0.10 | 1.70579 | 1.69879 | 1.72479 | ||
6957 | 2023.11.17 14:00 | close | 2322 | 0.10 | 1.70429 | 1.69031 | 1.71631 | 51.61 | 29953.39 |
6958 | 2023.11.17 14:00 | buy | 2329 | 0.10 | 1.70479 | 0.00000 | 0.00000 | ||
6959 | 2023.11.17 14:00 | modify | 2329 | 0.10 | 1.70479 | 1.69779 | 1.72379 | ||
6960 | 2023.11.17 15:00 | close | 2320 | 0.10 | 1.70449 | 1.69058 | 1.71658 | 51.10 | 30004.49 |
6961 | 2023.11.17 15:00 | buy | 2330 | 0.10 | 1.70499 | 0.00000 | 0.00000 | ||
6962 | 2023.11.17 15:00 | modify | 2330 | 0.10 | 1.70499 | 1.69799 | 1.72399 | ||
6963 | 2023.11.17 16:00 | close | 2316 | 0.10 | 1.70679 | 1.69070 | 1.71670 | 67.25 | 30071.74 |
6964 | 2023.11.17 16:00 | buy | 2331 | 0.10 | 1.70729 | 0.00000 | 0.00000 | ||
6965 | 2023.11.17 16:00 | modify | 2331 | 0.10 | 1.70729 | 1.70029 | 1.72629 | ||
6966 | 2023.11.20 09:50 | s/l | 2299 | 0.10 | 1.71360 | 1.71360 | 1.68760 | -53.85 | 30017.89 |
6967 | 2023.11.20 10:00 | sell | 2332 | 0.10 | 1.71378 | 0.00000 | 0.00000 | ||
6968 | 2023.11.20 10:00 | modify | 2332 | 0.10 | 1.71378 | 1.72078 | 1.69478 | ||
6969 | 2023.11.20 13:00 | close | 2313 | 0.10 | 1.71134 | 1.69108 | 1.71708 | 97.68 | 30115.57 |
6970 | 2023.11.20 13:00 | sell | 2333 | 0.10 | 1.71134 | 0.00000 | 0.00000 | ||
6971 | 2023.11.20 13:00 | modify | 2333 | 0.10 | 1.71134 | 1.71834 | 1.69234 | ||
6972 | 2023.11.20 14:00 | close | 2319 | 0.10 | 1.71037 | 1.69133 | 1.71733 | 88.99 | 30204.56 |
6973 | 2023.11.20 14:00 | sell | 2334 | 0.10 | 1.71037 | 0.00000 | 0.00000 | ||
6974 | 2023.11.20 14:00 | modify | 2334 | 0.10 | 1.71037 | 1.71737 | 1.69137 | ||
6975 | 2023.11.20 14:50 | s/l | 2301 | 0.10 | 1.71659 | 1.71659 | 1.69059 | -53.85 | 30150.71 |
6976 | 2023.11.20 14:50 | s/l | 2307 | 0.10 | 1.71603 | 1.71603 | 1.69003 | -53.85 | 30096.87 |
6977 | 2023.11.20 14:50 | s/l | 2308 | 0.10 | 1.71686 | 1.71686 | 1.69086 | -53.85 | 30043.02 |
6978 | 2023.11.20 15:00 | sell | 2335 | 0.10 | 1.71632 | 0.00000 | 0.00000 | ||
6979 | 2023.11.20 15:00 | modify | 2335 | 0.10 | 1.71632 | 1.72332 | 1.69732 | ||
6980 | 2023.11.20 15:07 | s/l | 2334 | 0.10 | 1.71737 | 1.71737 | 1.69137 | -51.87 | 29991.15 |
6981 | 2023.11.20 16:00 | sell | 2336 | 0.10 | 1.71506 | 0.00000 | 0.00000 | ||
6982 | 2023.11.20 16:00 | modify | 2336 | 0.10 | 1.71506 | 1.72206 | 1.69606 | ||
6983 | 2023.11.20 17:00 | sell | 2337 | 0.10 | 1.71548 | 0.00000 | 0.00000 | ||
6984 | 2023.11.20 17:00 | modify | 2337 | 0.10 | 1.71548 | 1.72248 | 1.69648 | ||
6985 | 2023.11.20 18:00 | sell | 2338 | 0.10 | 1.71571 | 0.00000 | 0.00000 | ||
6986 | 2023.11.20 18:00 | modify | 2338 | 0.10 | 1.71571 | 1.72271 | 1.69671 | ||
6987 | 2023.11.20 19:00 | close | 2317 | 0.10 | 1.71616 | 1.69145 | 1.71745 | 131.02 | 30122.17 |
6988 | 2023.11.20 19:00 | sell | 2339 | 0.10 | 1.71616 | 0.00000 | 0.00000 | ||
6989 | 2023.11.20 19:00 | modify | 2339 | 0.10 | 1.71616 | 1.72316 | 1.69716 | ||
6990 | 2023.11.20 19:20 | s/l | 2311 | 0.10 | 1.71757 | 1.71757 | 1.69157 | -53.52 | 30068.66 |
6991 | 2023.11.20 20:00 | sell | 2340 | 0.10 | 1.71659 | 0.00000 | 0.00000 | ||
6992 | 2023.11.20 20:00 | modify | 2340 | 0.10 | 1.71659 | 1.72359 | 1.69759 | ||
6993 | 2023.11.20 21:00 | close | 2318 | 0.10 | 1.71642 | 1.69156 | 1.71756 | 132.12 | 30200.78 |
6994 | 2023.11.20 21:00 | sell | 2341 | 0.10 | 1.71642 | 0.00000 | 0.00000 | ||
6995 | 2023.11.20 21:00 | modify | 2341 | 0.10 | 1.71642 | 1.72342 | 1.69742 | ||
6996 | 2023.11.20 22:00 | close | 2315 | 0.10 | 1.71369 | 1.69184 | 1.71784 | 109.47 | 30310.25 |
6997 | 2023.11.20 22:00 | sell | 2342 | 0.10 | 1.71369 | 0.00000 | 0.00000 | ||
6998 | 2023.11.20 22:00 | modify | 2342 | 0.10 | 1.71369 | 1.72069 | 1.69469 | ||
6999 | 2023.11.21 01:00 | close | 2323 | 0.10 | 1.71629 | 1.69192 | 1.71792 | 128.38 | 30438.63 |
7000 | 2023.11.21 01:00 | sell | 2343 | 0.10 | 1.71629 | 0.00000 | 0.00000 | ||
7001 | 2023.11.21 01:00 | modify | 2343 | 0.10 | 1.71629 | 1.72329 | 1.69729 | ||
7002 | 2023.11.21 02:10 | s/l | 2310 | 0.10 | 1.71774 | 1.71774 | 1.69174 | -53.85 | 30384.78 |
7003 | 2023.11.21 02:15 | s/l | 2300 | 0.10 | 1.71845 | 1.71845 | 1.69245 | -54.17 | 30330.61 |
7004 | 2023.11.21 02:15 | s/l | 2302 | 0.10 | 1.71837 | 1.71837 | 1.69237 | -54.17 | 30276.43 |
7005 | 2023.11.21 02:15 | s/l | 2304 | 0.10 | 1.71803 | 1.71803 | 1.69203 | -54.17 | 30222.26 |
7006 | 2023.11.21 02:15 | s/l | 2306 | 0.10 | 1.71862 | 1.71862 | 1.69262 | -54.17 | 30168.08 |
7007 | 2023.11.21 02:15 | s/l | 2309 | 0.10 | 1.71837 | 1.71837 | 1.69237 | -53.85 | 30114.24 |
7008 | 2023.11.21 02:15 | t/p | 2314 | 0.10 | 1.71792 | 1.69192 | 1.71792 | 140.11 | 30254.35 |
7009 | 2023.11.21 02:15 | s/l | 2333 | 0.10 | 1.71834 | 1.71834 | 1.69234 | -52.20 | 30202.15 |
7010 | 2023.11.21 02:20 | s/l | 2305 | 0.10 | 1.71883 | 1.71883 | 1.69283 | -54.17 | 30147.97 |
7011 | 2023.11.21 02:20 | t/p | 2312 | 0.10 | 1.71895 | 1.69295 | 1.71895 | 140.10 | 30288.07 |
7012 | 2023.11.21 03:00 | sell | 2344 | 0.10 | 1.71824 | 0.00000 | 0.00000 | ||
7013 | 2023.11.21 03:00 | modify | 2344 | 0.10 | 1.71824 | 1.72524 | 1.69924 | ||
7014 | 2023.11.21 04:00 | sell | 2345 | 0.10 | 1.71870 | 0.00000 | 0.00000 | ||
7015 | 2023.11.21 04:00 | modify | 2345 | 0.10 | 1.71870 | 1.72570 | 1.69970 | ||
7016 | 2023.11.21 05:00 | sell | 2346 | 0.10 | 1.71818 | 0.00000 | 0.00000 | ||
7017 | 2023.11.21 05:00 | modify | 2346 | 0.10 | 1.71818 | 1.72518 | 1.69918 | ||
7018 | 2023.11.21 06:00 | sell | 2347 | 0.10 | 1.71889 | 0.00000 | 0.00000 | ||
7019 | 2023.11.21 06:00 | modify | 2347 | 0.10 | 1.71889 | 1.72589 | 1.69989 | ||
7020 | 2023.11.21 07:00 | sell | 2348 | 0.10 | 1.71894 | 0.00000 | 0.00000 | ||
7021 | 2023.11.21 07:00 | modify | 2348 | 0.10 | 1.71894 | 1.72594 | 1.69994 | ||
7022 | 2023.11.21 08:00 | sell | 2349 | 0.10 | 1.71857 | 0.00000 | 0.00000 | ||
7023 | 2023.11.21 08:00 | modify | 2349 | 0.10 | 1.71857 | 1.72557 | 1.69957 | ||
7024 | 2023.11.21 08:20 | s/l | 2332 | 0.10 | 1.72078 | 1.72078 | 1.69478 | -52.20 | 30235.87 |
7025 | 2023.11.21 08:20 | s/l | 2342 | 0.10 | 1.72069 | 1.72069 | 1.69469 | -52.20 | 30183.67 |
7026 | 2023.11.21 09:00 | sell | 2350 | 0.10 | 1.71948 | 0.00000 | 0.00000 | ||
7027 | 2023.11.21 09:00 | modify | 2350 | 0.10 | 1.71948 | 1.72648 | 1.70048 | ||
7028 | 2023.11.21 10:00 | sell | 2351 | 0.10 | 1.72018 | 0.00000 | 0.00000 | ||
7029 | 2023.11.21 10:00 | modify | 2351 | 0.10 | 1.72018 | 1.72718 | 1.70118 | ||
7030 | 2023.11.21 11:00 | sell | 2352 | 0.10 | 1.71885 | 0.00000 | 0.00000 | ||
7031 | 2023.11.21 11:00 | modify | 2352 | 0.10 | 1.71885 | 1.72585 | 1.69985 | ||
7032 | 2023.11.21 12:00 | sell | 2353 | 0.10 | 1.71795 | 0.00000 | 0.00000 | ||
7033 | 2023.11.21 12:00 | modify | 2353 | 0.10 | 1.71795 | 1.72495 | 1.69895 | ||
7034 | 2023.11.21 13:00 | sell | 2354 | 0.10 | 1.72009 | 0.00000 | 0.00000 | ||
7035 | 2023.11.21 13:00 | modify | 2354 | 0.10 | 1.72009 | 1.72709 | 1.70109 | ||
7036 | 2023.11.21 13:15 | t/p | 2327 | 0.10 | 1.72120 | 1.69520 | 1.72120 | 140.58 | 30324.25 |
7037 | 2023.11.21 13:20 | s/l | 2336 | 0.10 | 1.72206 | 1.72206 | 1.69606 | -52.21 | 30272.04 |
7038 | 2023.11.21 13:20 | s/l | 2337 | 0.10 | 1.72248 | 1.72248 | 1.69648 | -52.20 | 30219.84 |
7039 | 2023.11.21 14:00 | sell | 2355 | 0.10 | 1.71870 | 0.00000 | 0.00000 | ||
7040 | 2023.11.21 14:00 | modify | 2355 | 0.10 | 1.71870 | 1.72570 | 1.69970 | ||
7041 | 2023.11.21 15:00 | sell | 2356 | 0.10 | 1.71781 | 0.00000 | 0.00000 | ||
7042 | 2023.11.21 15:00 | modify | 2356 | 0.10 | 1.71781 | 1.72481 | 1.69881 | ||
7043 | 2023.11.21 18:00 | sell | 2357 | 0.10 | 1.71789 | 0.00000 | 0.00000 | ||
7044 | 2023.11.21 18:00 | modify | 2357 | 0.10 | 1.71789 | 1.72489 | 1.69889 | ||
7045 | 2023.11.22 16:00 | buy | 2358 | 0.10 | 1.71272 | 0.00000 | 0.00000 | ||
7046 | 2023.11.22 16:00 | modify | 2358 | 0.10 | 1.71272 | 1.70572 | 1.73172 | ||
7047 | 2023.11.22 17:00 | close | 2351 | 0.10 | 1.71241 | 1.72718 | 1.70118 | 57.26 | 30277.10 |
7048 | 2023.11.22 17:00 | buy | 2359 | 0.10 | 1.71241 | 0.00000 | 0.00000 | ||
7049 | 2023.11.22 17:00 | modify | 2359 | 0.10 | 1.71241 | 1.70541 | 1.73141 | ||
7050 | 2023.11.22 18:00 | close | 2354 | 0.10 | 1.71105 | 1.72709 | 1.70109 | 66.66 | 30343.76 |
7051 | 2023.11.22 18:00 | buy | 2360 | 0.10 | 1.71105 | 0.00000 | 0.00000 | ||
7052 | 2023.11.22 18:00 | modify | 2360 | 0.10 | 1.71105 | 1.70405 | 1.73005 | ||
7053 | 2023.11.22 19:00 | close | 2350 | 0.10 | 1.71174 | 1.72648 | 1.70048 | 57.03 | 30400.80 |
7054 | 2023.11.22 19:00 | buy | 2361 | 0.10 | 1.71174 | 0.00000 | 0.00000 | ||
7055 | 2023.11.22 19:00 | modify | 2361 | 0.10 | 1.71174 | 1.70474 | 1.73074 | ||
7056 | 2023.11.22 20:00 | close | 2348 | 0.10 | 1.71188 | 1.72594 | 1.69994 | 51.99 | 30452.79 |
7057 | 2023.11.22 20:00 | buy | 2362 | 0.10 | 1.71188 | 0.00000 | 0.00000 | ||
7058 | 2023.11.22 20:00 | modify | 2362 | 0.10 | 1.71188 | 1.70488 | 1.73088 | ||
7059 | 2023.11.22 21:00 | close | 2347 | 0.10 | 1.71149 | 1.72589 | 1.69989 | 54.51 | 30507.30 |
7060 | 2023.11.22 21:00 | buy | 2363 | 0.10 | 1.71149 | 0.00000 | 0.00000 | ||
7061 | 2023.11.22 21:00 | modify | 2363 | 0.10 | 1.71149 | 1.70449 | 1.73049 | ||
7062 | 2023.11.22 22:00 | close | 2352 | 0.10 | 1.71007 | 1.72585 | 1.69985 | 64.74 | 30572.04 |
7063 | 2023.11.22 22:00 | buy | 2364 | 0.10 | 1.71007 | 0.00000 | 0.00000 | ||
7064 | 2023.11.22 22:00 | modify | 2364 | 0.10 | 1.71007 | 1.70307 | 1.72907 | ||
7065 | 2023.11.22 23:00 | close | 2345 | 0.10 | 1.71058 | 1.72570 | 1.69970 | 59.85 | 30631.89 |
7066 | 2023.11.22 23:00 | buy | 2365 | 0.10 | 1.71058 | 0.00000 | 0.00000 | ||
7067 | 2023.11.22 23:00 | modify | 2365 | 0.10 | 1.71058 | 1.70358 | 1.72958 | ||
7068 | 2023.11.23 00:00 | close | 2355 | 0.10 | 1.71040 | 1.72570 | 1.69970 | 60.19 | 30692.08 |
7069 | 2023.11.23 00:00 | buy | 2366 | 0.10 | 1.71040 | 0.00000 | 0.00000 | ||
7070 | 2023.11.23 00:00 | modify | 2366 | 0.10 | 1.71040 | 1.70340 | 1.72940 | ||
7071 | 2023.11.23 01:00 | close | 2349 | 0.10 | 1.71046 | 1.72557 | 1.69957 | 58.78 | 30750.86 |
7072 | 2023.11.23 01:00 | buy | 2367 | 0.10 | 1.71046 | 0.00000 | 0.00000 | ||
7073 | 2023.11.23 01:00 | modify | 2367 | 0.10 | 1.71046 | 1.70346 | 1.72946 | ||
7074 | 2023.11.23 02:00 | close | 2344 | 0.10 | 1.71060 | 1.72524 | 1.69924 | 55.30 | 30806.17 |
7075 | 2023.11.23 02:00 | buy | 2368 | 0.10 | 1.71060 | 0.00000 | 0.00000 | ||
7076 | 2023.11.23 02:00 | modify | 2368 | 0.10 | 1.71060 | 1.70360 | 1.72960 | ||
7077 | 2023.11.23 03:00 | close | 2346 | 0.10 | 1.71108 | 1.72518 | 1.69918 | 51.29 | 30857.46 |
7078 | 2023.11.23 03:00 | buy | 2369 | 0.10 | 1.71108 | 0.00000 | 0.00000 | ||
7079 | 2023.11.23 03:00 | modify | 2369 | 0.10 | 1.71108 | 1.70408 | 1.73008 | ||
7080 | 2023.11.23 05:00 | close | 2353 | 0.10 | 1.71083 | 1.72495 | 1.69895 | 51.44 | 30908.90 |
7081 | 2023.11.23 05:00 | buy | 2370 | 0.10 | 1.71083 | 0.00000 | 0.00000 | ||
7082 | 2023.11.23 05:00 | modify | 2370 | 0.10 | 1.71083 | 1.70383 | 1.72983 | ||
7083 | 2023.11.23 06:00 | close | 2357 | 0.10 | 1.71007 | 1.72489 | 1.69889 | 56.63 | 30965.54 |
7084 | 2023.11.23 06:00 | buy | 2371 | 0.10 | 1.71007 | 0.00000 | 0.00000 | ||
7085 | 2023.11.23 06:00 | modify | 2371 | 0.10 | 1.71007 | 1.70307 | 1.72907 | ||
7086 | 2023.11.23 07:00 | close | 2356 | 0.10 | 1.70945 | 1.72481 | 1.69881 | 60.63 | 31026.17 |
7087 | 2023.11.23 07:00 | buy | 2372 | 0.10 | 1.70945 | 0.00000 | 0.00000 | ||
7088 | 2023.11.23 07:00 | modify | 2372 | 0.10 | 1.70945 | 1.70245 | 1.72845 | ||
7089 | 2023.11.23 08:00 | close | 2340 | 0.10 | 1.71006 | 1.72359 | 1.69759 | 46.74 | 31072.91 |
7090 | 2023.11.23 08:00 | buy | 2373 | 0.10 | 1.71006 | 0.00000 | 0.00000 | ||
7091 | 2023.11.23 08:00 | modify | 2373 | 0.10 | 1.71006 | 1.70306 | 1.72906 | ||
7092 | 2023.11.23 09:00 | close | 2329 | 0.10 | 1.71040 | 1.69779 | 1.72379 | 40.87 | 31113.78 |
7093 | 2023.11.23 09:00 | buy | 2374 | 0.10 | 1.71090 | 0.00000 | 0.00000 | ||
7094 | 2023.11.23 09:00 | modify | 2374 | 0.10 | 1.71090 | 1.70390 | 1.72990 | ||
7095 | 2023.11.23 18:00 | close | 2330 | 0.10 | 1.71626 | 1.69799 | 1.72399 | 82.82 | 31196.60 |
7096 | 2023.11.23 18:00 | buy | 2375 | 0.10 | 1.71676 | 0.00000 | 0.00000 | ||
7097 | 2023.11.23 18:00 | modify | 2375 | 0.10 | 1.71676 | 1.70976 | 1.73576 | ||
7098 | 2023.11.23 23:00 | close | 2328 | 0.10 | 1.71546 | 1.69879 | 1.72479 | 70.96 | 31267.55 |
7099 | 2023.11.23 23:00 | buy | 2376 | 0.10 | 1.71596 | 0.00000 | 0.00000 | ||
7100 | 2023.11.23 23:00 | modify | 2376 | 0.10 | 1.71596 | 1.70896 | 1.73496 | ||
7101 | 2023.11.27 03:00 | close | 2326 | 0.10 | 1.71939 | 1.69920 | 1.72520 | 96.80 | 31364.35 |
7102 | 2023.11.27 03:00 | sell | 2377 | 0.10 | 1.71939 | 0.00000 | 0.00000 | ||
7103 | 2023.11.27 03:00 | modify | 2377 | 0.10 | 1.71939 | 1.72639 | 1.70039 | ||
7104 | 2023.11.27 04:00 | close | 2325 | 0.10 | 1.72113 | 1.69928 | 1.72528 | 109.11 | 31473.46 |
7105 | 2023.11.27 04:00 | sell | 2378 | 0.10 | 1.72113 | 0.00000 | 0.00000 | ||
7106 | 2023.11.27 04:00 | modify | 2378 | 0.10 | 1.72113 | 1.72813 | 1.70213 | ||
7107 | 2023.11.27 05:00 | close | 2324 | 0.10 | 1.72117 | 1.69952 | 1.72552 | 107.63 | 31581.09 |
7108 | 2023.11.27 05:00 | sell | 2379 | 0.10 | 1.72117 | 0.00000 | 0.00000 | ||
7109 | 2023.11.27 05:00 | modify | 2379 | 0.10 | 1.72117 | 1.72817 | 1.70217 | ||
7110 | 2023.11.27 06:00 | close | 2331 | 0.10 | 1.72148 | 1.70029 | 1.72629 | 104.21 | 31685.29 |
7111 | 2023.11.27 06:00 | sell | 2380 | 0.10 | 1.72148 | 0.00000 | 0.00000 | ||
7112 | 2023.11.27 06:00 | modify | 2380 | 0.10 | 1.72148 | 1.72848 | 1.70248 | ||
7113 | 2023.11.27 06:02 | s/l | 2338 | 0.10 | 1.72271 | 1.72271 | 1.69671 | -54.17 | 31631.12 |
7114 | 2023.11.27 07:00 | sell | 2381 | 0.10 | 1.72146 | 0.00000 | 0.00000 | ||
7115 | 2023.11.27 07:00 | modify | 2381 | 0.10 | 1.72146 | 1.72846 | 1.70246 | ||
7116 | 2023.11.27 08:00 | close | 2372 | 0.10 | 1.72001 | 1.70245 | 1.72845 | 78.02 | 31709.14 |
7117 | 2023.11.27 08:00 | sell | 2382 | 0.10 | 1.72001 | 0.00000 | 0.00000 | ||
7118 | 2023.11.27 08:00 | modify | 2382 | 0.10 | 1.72001 | 1.72701 | 1.70101 | ||
7119 | 2023.11.27 09:00 | close | 2373 | 0.10 | 1.71957 | 1.70306 | 1.72906 | 70.24 | 31779.38 |
7120 | 2023.11.27 09:00 | sell | 2383 | 0.10 | 1.71957 | 0.00000 | 0.00000 | ||
7121 | 2023.11.27 09:00 | modify | 2383 | 0.10 | 1.71957 | 1.72657 | 1.70057 | ||
7122 | 2023.11.27 10:00 | close | 2371 | 0.10 | 1.72104 | 1.70307 | 1.72907 | 81.06 | 31860.45 |
7123 | 2023.11.27 10:00 | sell | 2384 | 0.10 | 1.72104 | 0.00000 | 0.00000 | ||
7124 | 2023.11.27 10:00 | modify | 2384 | 0.10 | 1.72104 | 1.72804 | 1.70204 | ||
7125 | 2023.11.27 11:00 | close | 2364 | 0.10 | 1.72148 | 1.70307 | 1.72907 | 83.97 | 31944.41 |
7126 | 2023.11.27 11:00 | sell | 2385 | 0.10 | 1.72148 | 0.00000 | 0.00000 | ||
7127 | 2023.11.27 11:00 | modify | 2385 | 0.10 | 1.72148 | 1.72848 | 1.70248 | ||
7128 | 2023.11.27 12:00 | close | 2366 | 0.10 | 1.72215 | 1.70340 | 1.72940 | 86.84 | 32031.25 |
7129 | 2023.11.27 12:00 | sell | 2386 | 0.10 | 1.72215 | 0.00000 | 0.00000 | ||
7130 | 2023.11.27 12:00 | modify | 2386 | 0.10 | 1.72215 | 1.72915 | 1.70315 | ||
7131 | 2023.11.27 12:20 | s/l | 2335 | 0.10 | 1.72332 | 1.72332 | 1.69732 | -54.17 | 31977.08 |
7132 | 2023.11.27 12:20 | s/l | 2339 | 0.10 | 1.72316 | 1.72316 | 1.69716 | -54.18 | 31922.89 |
7133 | 2023.11.27 12:20 | s/l | 2341 | 0.10 | 1.72342 | 1.72342 | 1.69742 | -54.18 | 31868.71 |
7134 | 2023.11.27 12:20 | s/l | 2343 | 0.10 | 1.72329 | 1.72329 | 1.69729 | -53.85 | 31814.86 |
7135 | 2023.11.27 13:00 | sell | 2387 | 0.10 | 1.72278 | 0.00000 | 0.00000 | ||
7136 | 2023.11.27 13:00 | modify | 2387 | 0.10 | 1.72278 | 1.72978 | 1.70378 | ||
7137 | 2023.11.27 14:00 | sell | 2388 | 0.10 | 1.72223 | 0.00000 | 0.00000 | ||
7138 | 2023.11.27 14:00 | modify | 2388 | 0.10 | 1.72223 | 1.72923 | 1.70323 | ||
7139 | 2023.11.27 15:00 | sell | 2389 | 0.10 | 1.72136 | 0.00000 | 0.00000 | ||
7140 | 2023.11.27 15:00 | modify | 2389 | 0.10 | 1.72136 | 1.72836 | 1.70236 | ||
7141 | 2023.11.27 16:00 | sell | 2390 | 0.10 | 1.71884 | 0.00000 | 0.00000 | ||
7142 | 2023.11.27 16:00 | modify | 2390 | 0.10 | 1.71884 | 1.72584 | 1.69984 | ||
7143 | 2023.11.27 18:00 | close | 2367 | 0.10 | 1.71904 | 1.70346 | 1.72946 | 63.35 | 31878.22 |
7144 | 2023.11.27 18:00 | sell | 2391 | 0.10 | 1.71904 | 0.00000 | 0.00000 | ||
7145 | 2023.11.27 18:00 | modify | 2391 | 0.10 | 1.71904 | 1.72604 | 1.70004 | ||
7146 | 2023.11.27 19:00 | close | 2368 | 0.10 | 1.71956 | 1.70360 | 1.72960 | 66.16 | 31944.38 |
7147 | 2023.11.27 19:00 | sell | 2392 | 0.10 | 1.71956 | 0.00000 | 0.00000 | ||
7148 | 2023.11.27 19:00 | modify | 2392 | 0.10 | 1.71956 | 1.72656 | 1.70056 | ||
7149 | 2023.11.27 20:00 | close | 2365 | 0.10 | 1.72082 | 1.70358 | 1.72958 | 75.30 | 32019.67 |
7150 | 2023.11.27 20:00 | sell | 2393 | 0.10 | 1.72082 | 0.00000 | 0.00000 | ||
7151 | 2023.11.27 20:00 | modify | 2393 | 0.10 | 1.72082 | 1.72782 | 1.70182 | ||
7152 | 2023.11.27 21:00 | close | 2370 | 0.10 | 1.71946 | 1.70383 | 1.72983 | 63.72 | 32083.39 |
7153 | 2023.11.27 21:00 | sell | 2394 | 0.10 | 1.71946 | 0.00000 | 0.00000 | ||
7154 | 2023.11.27 21:00 | modify | 2394 | 0.10 | 1.71946 | 1.72646 | 1.70046 | ||
7155 | 2023.11.28 05:00 | close | 2374 | 0.10 | 1.71814 | 1.70390 | 1.72990 | 53.30 | 32136.70 |
7156 | 2023.11.28 05:00 | buy | 2395 | 0.10 | 1.71864 | 0.00000 | 0.00000 | ||
7157 | 2023.11.28 05:00 | modify | 2395 | 0.10 | 1.71864 | 1.71164 | 1.73764 | ||
7158 | 2023.11.28 06:00 | close | 2369 | 0.10 | 1.71776 | 1.70408 | 1.73008 | 49.14 | 32185.84 |
7159 | 2023.11.28 06:00 | buy | 2396 | 0.10 | 1.71826 | 0.00000 | 0.00000 | ||
7160 | 2023.11.28 06:00 | modify | 2396 | 0.10 | 1.71826 | 1.71126 | 1.73726 | ||
7161 | 2023.11.28 07:00 | close | 2387 | 0.10 | 1.71696 | 1.72978 | 1.70378 | 42.80 | 32228.64 |
7162 | 2023.11.28 07:00 | buy | 2397 | 0.10 | 1.71696 | 0.00000 | 0.00000 | ||
7163 | 2023.11.28 07:00 | modify | 2397 | 0.10 | 1.71696 | 1.70996 | 1.73596 | ||
7164 | 2023.11.28 08:00 | close | 2388 | 0.10 | 1.71536 | 1.72923 | 1.70323 | 50.58 | 32279.22 |
7165 | 2023.11.28 08:00 | buy | 2398 | 0.10 | 1.71536 | 0.00000 | 0.00000 | ||
7166 | 2023.11.28 08:00 | modify | 2398 | 0.10 | 1.71536 | 1.70836 | 1.73436 | ||
7167 | 2023.11.28 09:00 | close | 2360 | 0.10 | 1.71744 | 1.70405 | 1.73005 | 46.65 | 32325.87 |
7168 | 2023.11.28 09:00 | buy | 2399 | 0.10 | 1.71794 | 0.00000 | 0.00000 | ||
7169 | 2023.11.28 09:00 | modify | 2399 | 0.10 | 1.71794 | 1.71094 | 1.73694 | ||
7170 | 2023.11.28 10:00 | close | 2386 | 0.10 | 1.71606 | 1.72915 | 1.70315 | 44.80 | 32370.67 |
7171 | 2023.11.28 10:00 | buy | 2400 | 0.10 | 1.71606 | 0.00000 | 0.00000 | ||
7172 | 2023.11.28 10:00 | modify | 2400 | 0.10 | 1.71606 | 1.70906 | 1.73506 | ||
7173 | 2023.11.28 11:00 | close | 2363 | 0.10 | 1.71630 | 1.70449 | 1.73049 | 34.94 | 32405.61 |
7174 | 2023.11.28 11:00 | buy | 2401 | 0.10 | 1.71680 | 0.00000 | 0.00000 | ||
7175 | 2023.11.28 11:00 | modify | 2401 | 0.10 | 1.71680 | 1.70980 | 1.73580 | ||
7176 | 2023.11.28 12:00 | close | 2380 | 0.10 | 1.71475 | 1.72848 | 1.70248 | 49.54 | 32455.15 |
7177 | 2023.11.28 12:00 | buy | 2402 | 0.10 | 1.71475 | 0.00000 | 0.00000 | ||
7178 | 2023.11.28 12:00 | modify | 2402 | 0.10 | 1.71475 | 1.70775 | 1.73375 | ||
7179 | 2023.11.28 13:00 | close | 2385 | 0.10 | 1.71559 | 1.72848 | 1.70248 | 43.32 | 32498.47 |
7180 | 2023.11.28 13:00 | buy | 2403 | 0.10 | 1.71559 | 0.00000 | 0.00000 | ||
7181 | 2023.11.28 13:00 | modify | 2403 | 0.10 | 1.71559 | 1.70859 | 1.73459 | ||
7182 | 2023.11.28 14:00 | close | 2361 | 0.10 | 1.71869 | 1.70474 | 1.73074 | 50.80 | 32549.26 |
7183 | 2023.11.28 14:00 | buy | 2404 | 0.10 | 1.71919 | 0.00000 | 0.00000 | ||
7184 | 2023.11.28 14:00 | modify | 2404 | 0.10 | 1.71919 | 1.71219 | 1.73819 | ||
7185 | 2023.11.28 15:00 | close | 2362 | 0.10 | 1.71923 | 1.70488 | 1.73088 | 53.76 | 32603.02 |
7186 | 2023.11.28 15:00 | buy | 2405 | 0.10 | 1.71973 | 0.00000 | 0.00000 | ||
7187 | 2023.11.28 15:00 | modify | 2405 | 0.10 | 1.71973 | 1.71273 | 1.73873 | ||
7188 | 2023.11.28 15:50 | s/l | 2377 | 0.10 | 1.72639 | 1.72639 | 1.70039 | -52.21 | 32550.81 |
7189 | 2023.11.28 15:50 | s/l | 2390 | 0.10 | 1.72584 | 1.72584 | 1.69984 | -52.20 | 32498.61 |
7190 | 2023.11.28 15:50 | s/l | 2391 | 0.10 | 1.72604 | 1.72604 | 1.70004 | -52.20 | 32446.41 |
7191 | 2023.11.29 04:00 | buy | 2406 | 0.10 | 1.72194 | 0.00000 | 0.00000 | ||
7192 | 2023.11.29 04:00 | modify | 2406 | 0.10 | 1.72194 | 1.71494 | 1.74094 | ||
7193 | 2023.11.29 05:00 | buy | 2407 | 0.10 | 1.72279 | 0.00000 | 0.00000 | ||
7194 | 2023.11.29 05:00 | modify | 2407 | 0.10 | 1.72279 | 1.71579 | 1.74179 | ||
7195 | 2023.11.29 17:20 | s/l | 2383 | 0.10 | 1.72657 | 1.72657 | 1.70057 | -52.54 | 32393.87 |
7196 | 2023.11.29 17:20 | s/l | 2392 | 0.10 | 1.72656 | 1.72656 | 1.70056 | -52.54 | 32341.33 |
7197 | 2023.11.29 17:20 | s/l | 2394 | 0.10 | 1.72646 | 1.72646 | 1.70046 | -52.53 | 32288.81 |
7198 | 2023.11.29 18:45 | s/l | 2382 | 0.10 | 1.72701 | 1.72701 | 1.70101 | -52.53 | 32236.28 |
7199 | 2023.11.30 05:00 | buy | 2408 | 0.10 | 1.72450 | 0.00000 | 0.00000 | ||
7200 | 2023.11.30 05:00 | modify | 2408 | 0.10 | 1.72450 | 1.71750 | 1.74350 | ||
7201 | 2023.11.30 06:00 | buy | 2409 | 0.10 | 1.72466 | 0.00000 | 0.00000 | ||
7202 | 2023.11.30 06:00 | modify | 2409 | 0.10 | 1.72466 | 1.71766 | 1.74366 | ||
7203 | 2023.11.30 07:00 | buy | 2410 | 0.10 | 1.72510 | 0.00000 | 0.00000 | ||
7204 | 2023.11.30 07:00 | modify | 2410 | 0.10 | 1.72510 | 1.71810 | 1.74410 | ||
7205 | 2023.11.30 08:00 | buy | 2411 | 0.10 | 1.72479 | 0.00000 | 0.00000 | ||
7206 | 2023.11.30 08:00 | modify | 2411 | 0.10 | 1.72479 | 1.71779 | 1.74379 | ||
7207 | 2023.11.30 09:00 | buy | 2412 | 0.10 | 1.72343 | 0.00000 | 0.00000 | ||
7208 | 2023.11.30 09:00 | modify | 2412 | 0.10 | 1.72343 | 1.71643 | 1.74243 | ||
7209 | 2023.11.30 10:00 | close | 2359 | 0.10 | 1.72083 | 1.70541 | 1.73141 | 61.22 | 32297.50 |
7210 | 2023.11.30 10:00 | buy | 2413 | 0.10 | 1.72133 | 0.00000 | 0.00000 | ||
7211 | 2023.11.30 10:00 | modify | 2413 | 0.10 | 1.72133 | 1.71433 | 1.74033 | ||
7212 | 2023.11.30 11:00 | close | 2358 | 0.10 | 1.72023 | 1.70572 | 1.73172 | 54.47 | 32351.97 |
7213 | 2023.11.30 11:00 | buy | 2414 | 0.10 | 1.72073 | 0.00000 | 0.00000 | ||
7214 | 2023.11.30 11:00 | modify | 2414 | 0.10 | 1.72073 | 1.71373 | 1.73973 | ||
7215 | 2023.11.30 12:00 | close | 2402 | 0.10 | 1.72006 | 1.70775 | 1.73375 | 38.87 | 32390.84 |
7216 | 2023.11.30 12:00 | buy | 2415 | 0.10 | 1.72056 | 0.00000 | 0.00000 | ||
7217 | 2023.11.30 12:00 | modify | 2415 | 0.10 | 1.72056 | 1.71356 | 1.73956 | ||
7218 | 2023.11.30 13:00 | close | 2398 | 0.10 | 1.72111 | 1.70836 | 1.73436 | 42.13 | 32432.98 |
7219 | 2023.11.30 13:00 | buy | 2416 | 0.10 | 1.72161 | 0.00000 | 0.00000 | ||
7220 | 2023.11.30 13:00 | modify | 2416 | 0.10 | 1.72161 | 1.71461 | 1.74061 | ||
7221 | 2023.11.30 14:00 | close | 2403 | 0.10 | 1.71944 | 1.70859 | 1.73459 | 28.05 | 32461.03 |
7222 | 2023.11.30 14:00 | buy | 2417 | 0.10 | 1.71994 | 0.00000 | 0.00000 | ||
7223 | 2023.11.30 14:00 | modify | 2417 | 0.10 | 1.71994 | 1.71294 | 1.73894 | ||
7224 | 2023.11.30 14:15 | s/l | 2410 | 0.10 | 1.71810 | 1.71810 | 1.74410 | -51.88 | 32409.15 |
7225 | 2023.11.30 14:20 | s/l | 2408 | 0.10 | 1.71750 | 1.71750 | 1.74350 | -51.88 | 32357.27 |
7226 | 2023.11.30 14:20 | s/l | 2409 | 0.10 | 1.71766 | 1.71766 | 1.74366 | -51.88 | 32305.39 |
7227 | 2023.11.30 14:20 | s/l | 2411 | 0.10 | 1.71779 | 1.71779 | 1.74379 | -51.88 | 32253.51 |
7228 | 2023.11.30 14:45 | s/l | 2412 | 0.10 | 1.71643 | 1.71643 | 1.74243 | -51.88 | 32201.63 |
7229 | 2023.11.30 14:50 | s/l | 2406 | 0.10 | 1.71494 | 1.71494 | 1.74094 | -52.24 | 32149.39 |
7230 | 2023.11.30 14:50 | s/l | 2407 | 0.10 | 1.71579 | 1.71579 | 1.74179 | -52.24 | 32097.16 |
7231 | 2023.11.30 14:50 | s/l | 2416 | 0.10 | 1.71461 | 1.71461 | 1.74061 | -51.88 | 32045.28 |
7232 | 2023.11.30 15:00 | buy | 2418 | 0.10 | 1.71579 | 0.00000 | 0.00000 | ||
7233 | 2023.11.30 15:00 | modify | 2418 | 0.10 | 1.71579 | 1.70879 | 1.73479 | ||
7234 | 2023.11.30 15:15 | s/l | 2413 | 0.10 | 1.71433 | 1.71433 | 1.74033 | -51.88 | 31993.40 |
7235 | 2023.11.30 15:20 | s/l | 2414 | 0.10 | 1.71373 | 1.71373 | 1.73973 | -51.88 | 31941.52 |
7236 | 2023.11.30 15:20 | s/l | 2415 | 0.10 | 1.71356 | 1.71356 | 1.73956 | -51.88 | 31889.64 |
7237 | 2023.11.30 15:32 | s/l | 2417 | 0.10 | 1.71294 | 1.71294 | 1.73894 | -51.88 | 31837.76 |
7238 | 2023.11.30 15:37 | s/l | 2405 | 0.10 | 1.71273 | 1.71273 | 1.73873 | -52.36 | 31785.40 |
7239 | 2023.11.30 16:00 | buy | 2419 | 0.10 | 1.71709 | 0.00000 | 0.00000 | ||
7240 | 2023.11.30 16:00 | modify | 2419 | 0.10 | 1.71709 | 1.71009 | 1.73609 | ||
7241 | 2023.11.30 17:00 | buy | 2420 | 0.10 | 1.71736 | 0.00000 | 0.00000 | ||
7242 | 2023.11.30 17:00 | modify | 2420 | 0.10 | 1.71736 | 1.71036 | 1.73636 | ||
7243 | 2023.11.30 18:00 | buy | 2421 | 0.10 | 1.71467 | 0.00000 | 0.00000 | ||
7244 | 2023.11.30 18:00 | modify | 2421 | 0.10 | 1.71467 | 1.70767 | 1.73367 | ||
7245 | 2023.11.30 19:00 | buy | 2422 | 0.10 | 1.71379 | 0.00000 | 0.00000 | ||
7246 | 2023.11.30 19:00 | modify | 2422 | 0.10 | 1.71379 | 1.70679 | 1.73279 | ||
7247 | 2023.11.30 19:20 | s/l | 2404 | 0.10 | 1.71219 | 1.71219 | 1.73819 | -52.36 | 31733.04 |
7248 | 2023.11.30 20:00 | buy | 2423 | 0.10 | 1.71296 | 0.00000 | 0.00000 | ||
7249 | 2023.11.30 20:00 | modify | 2423 | 0.10 | 1.71296 | 1.70596 | 1.73196 | ||
7250 | 2023.11.30 20:32 | s/l | 2395 | 0.10 | 1.71164 | 1.71164 | 1.73764 | -52.36 | 31680.69 |
7251 | 2023.11.30 21:00 | buy | 2424 | 0.10 | 1.71318 | 0.00000 | 0.00000 | ||
7252 | 2023.11.30 21:00 | modify | 2424 | 0.10 | 1.71318 | 1.70618 | 1.73218 | ||
7253 | 2023.11.30 22:00 | buy | 2425 | 0.10 | 1.71195 | 0.00000 | 0.00000 | ||
7254 | 2023.11.30 22:00 | modify | 2425 | 0.10 | 1.71195 | 1.70495 | 1.73095 | ||
7255 | 2023.11.30 22:10 | s/l | 2396 | 0.10 | 1.71126 | 1.71126 | 1.73726 | -52.36 | 31628.33 |
7256 | 2023.11.30 22:10 | s/l | 2399 | 0.10 | 1.71094 | 1.71094 | 1.73694 | -52.36 | 31575.98 |
7257 | 2023.11.30 22:15 | s/l | 2420 | 0.10 | 1.71036 | 1.71036 | 1.73636 | -51.88 | 31524.10 |
7258 | 2023.11.30 22:20 | s/l | 2375 | 0.10 | 1.70976 | 1.70976 | 1.73576 | -52.71 | 31471.38 |
7259 | 2023.11.30 22:20 | s/l | 2397 | 0.10 | 1.70996 | 1.70996 | 1.73596 | -52.35 | 31419.04 |
7260 | 2023.11.30 22:20 | s/l | 2401 | 0.10 | 1.70980 | 1.70980 | 1.73580 | -52.36 | 31366.68 |
7261 | 2023.11.30 22:20 | s/l | 2419 | 0.10 | 1.71009 | 1.71009 | 1.73609 | -51.88 | 31314.80 |
7262 | 2023.11.30 23:00 | buy | 2426 | 0.10 | 1.71210 | 0.00000 | 0.00000 | ||
7263 | 2023.11.30 23:00 | modify | 2426 | 0.10 | 1.71210 | 1.70510 | 1.73110 | ||
7264 | 2023.12.01 00:00 | buy | 2427 | 0.10 | 1.71275 | 0.00000 | 0.00000 | ||
7265 | 2023.12.01 00:00 | modify | 2427 | 0.10 | 1.71275 | 1.70575 | 1.73175 | ||
7266 | 2023.12.01 01:00 | buy | 2428 | 0.10 | 1.71230 | 0.00000 | 0.00000 | ||
7267 | 2023.12.01 01:00 | modify | 2428 | 0.10 | 1.71230 | 1.70530 | 1.73130 | ||
7268 | 2023.12.01 02:00 | buy | 2429 | 0.10 | 1.71317 | 0.00000 | 0.00000 | ||
7269 | 2023.12.01 02:00 | modify | 2429 | 0.10 | 1.71317 | 1.70617 | 1.73217 | ||
7270 | 2023.12.01 03:00 | buy | 2430 | 0.10 | 1.71300 | 0.00000 | 0.00000 | ||
7271 | 2023.12.01 03:00 | modify | 2430 | 0.10 | 1.71300 | 1.70600 | 1.73200 | ||
7272 | 2023.12.01 04:00 | buy | 2431 | 0.10 | 1.71160 | 0.00000 | 0.00000 | ||
7273 | 2023.12.01 04:00 | modify | 2431 | 0.10 | 1.71160 | 1.70460 | 1.73060 | ||
7274 | 2023.12.01 05:00 | buy | 2432 | 0.10 | 1.71197 | 0.00000 | 0.00000 | ||
7275 | 2023.12.01 05:00 | modify | 2432 | 0.10 | 1.71197 | 1.70497 | 1.73097 | ||
7276 | 2023.12.01 06:00 | buy | 2433 | 0.10 | 1.71207 | 0.00000 | 0.00000 | ||
7277 | 2023.12.01 06:00 | modify | 2433 | 0.10 | 1.71207 | 1.70507 | 1.73107 | ||
7278 | 2023.12.01 07:00 | buy | 2434 | 0.10 | 1.71220 | 0.00000 | 0.00000 | ||
7279 | 2023.12.01 07:00 | modify | 2434 | 0.10 | 1.71220 | 1.70520 | 1.73120 | ||
7280 | 2023.12.01 08:00 | buy | 2435 | 0.10 | 1.71099 | 0.00000 | 0.00000 | ||
7281 | 2023.12.01 08:00 | modify | 2435 | 0.10 | 1.71099 | 1.70399 | 1.72999 | ||
7282 | 2023.12.01 09:00 | buy | 2436 | 0.10 | 1.71230 | 0.00000 | 0.00000 | ||
7283 | 2023.12.01 09:00 | modify | 2436 | 0.10 | 1.71230 | 1.70530 | 1.73130 | ||
7284 | 2023.12.01 10:00 | buy | 2437 | 0.10 | 1.71281 | 0.00000 | 0.00000 | ||
7285 | 2023.12.01 10:00 | modify | 2437 | 0.10 | 1.71281 | 1.70581 | 1.73181 | ||
7286 | 2023.12.01 11:00 | buy | 2438 | 0.10 | 1.71147 | 0.00000 | 0.00000 | ||
7287 | 2023.12.01 11:00 | modify | 2438 | 0.10 | 1.71147 | 1.70447 | 1.73047 | ||
7288 | 2023.12.01 12:00 | buy | 2439 | 0.10 | 1.71045 | 0.00000 | 0.00000 | ||
7289 | 2023.12.01 12:00 | modify | 2439 | 0.10 | 1.71045 | 1.70345 | 1.72945 | ||
7290 | 2023.12.01 13:00 | close | 2381 | 0.10 | 1.71261 | 1.72846 | 1.70246 | 63.60 | 31378.41 |
7291 | 2023.12.01 13:00 | buy | 2440 | 0.10 | 1.71261 | 0.00000 | 0.00000 | ||
7292 | 2023.12.01 13:00 | modify | 2440 | 0.10 | 1.71261 | 1.70561 | 1.73161 | ||
7293 | 2023.12.01 13:46 | s/l | 2376 | 0.10 | 1.70896 | 1.70896 | 1.73496 | -52.83 | 31325.57 |
7294 | 2023.12.01 13:46 | s/l | 2400 | 0.10 | 1.70906 | 1.70906 | 1.73506 | -52.46 | 31273.11 |
7295 | 2023.12.01 13:46 | s/l | 2418 | 0.10 | 1.70879 | 1.70879 | 1.73479 | -52.00 | 31221.11 |
7296 | 2023.12.01 14:00 | buy | 2441 | 0.10 | 1.70890 | 0.00000 | 0.00000 | ||
7297 | 2023.12.01 14:00 | modify | 2441 | 0.10 | 1.70890 | 1.70190 | 1.72790 | ||
7298 | 2023.12.01 14:15 | s/l | 2421 | 0.10 | 1.70767 | 1.70767 | 1.73367 | -52.00 | 31169.11 |
7299 | 2023.12.01 14:20 | s/l | 2422 | 0.10 | 1.70679 | 1.70679 | 1.73279 | -52.00 | 31117.11 |
7300 | 2023.12.01 14:45 | s/l | 2423 | 0.10 | 1.70596 | 1.70596 | 1.73196 | -52.00 | 31065.11 |
7301 | 2023.12.01 14:45 | s/l | 2424 | 0.10 | 1.70618 | 1.70618 | 1.73218 | -52.00 | 31013.11 |
7302 | 2023.12.01 14:45 | s/l | 2427 | 0.10 | 1.70575 | 1.70575 | 1.73175 | -51.88 | 30961.23 |
7303 | 2023.12.01 14:45 | s/l | 2428 | 0.10 | 1.70530 | 1.70530 | 1.73130 | -51.88 | 30909.35 |
7304 | 2023.12.01 14:45 | s/l | 2429 | 0.10 | 1.70617 | 1.70617 | 1.73217 | -51.88 | 30857.47 |
7305 | 2023.12.01 14:45 | s/l | 2430 | 0.10 | 1.70600 | 1.70600 | 1.73200 | -51.88 | 30805.59 |
7306 | 2023.12.01 14:45 | s/l | 2434 | 0.10 | 1.70520 | 1.70520 | 1.73120 | -51.88 | 30753.71 |
7307 | 2023.12.01 14:45 | s/l | 2436 | 0.10 | 1.70530 | 1.70530 | 1.73130 | -51.88 | 30701.83 |
7308 | 2023.12.01 14:45 | s/l | 2437 | 0.10 | 1.70581 | 1.70581 | 1.73181 | -51.88 | 30649.95 |
7309 | 2023.12.01 14:45 | s/l | 2440 | 0.10 | 1.70561 | 1.70561 | 1.73161 | -51.88 | 30598.07 |
7310 | 2023.12.01 14:50 | s/l | 2425 | 0.10 | 1.70495 | 1.70495 | 1.73095 | -52.00 | 30546.07 |
7311 | 2023.12.01 14:50 | s/l | 2426 | 0.10 | 1.70510 | 1.70510 | 1.73110 | -52.00 | 30494.08 |
7312 | 2023.12.01 14:50 | s/l | 2431 | 0.10 | 1.70460 | 1.70460 | 1.73060 | -51.88 | 30442.20 |
7313 | 2023.12.01 14:50 | s/l | 2432 | 0.10 | 1.70497 | 1.70497 | 1.73097 | -51.88 | 30390.32 |
7314 | 2023.12.01 14:50 | s/l | 2433 | 0.10 | 1.70507 | 1.70507 | 1.73107 | -51.88 | 30338.44 |
7315 | 2023.12.01 14:50 | s/l | 2435 | 0.10 | 1.70399 | 1.70399 | 1.72999 | -51.88 | 30286.56 |
7316 | 2023.12.01 14:50 | s/l | 2438 | 0.10 | 1.70447 | 1.70447 | 1.73047 | -51.88 | 30234.68 |
7317 | 2023.12.01 15:00 | buy | 2442 | 0.10 | 1.70481 | 0.00000 | 0.00000 | ||
7318 | 2023.12.01 15:00 | modify | 2442 | 0.10 | 1.70481 | 1.69781 | 1.72381 | ||
7319 | 2023.12.01 16:00 | buy | 2443 | 0.10 | 1.70816 | 0.00000 | 0.00000 | ||
7320 | 2023.12.01 16:00 | modify | 2443 | 0.10 | 1.70816 | 1.70116 | 1.72716 | ||
7321 | 2023.12.05 01:00 | sell | 2444 | 0.10 | 1.71178 | 0.00000 | 0.00000 | ||
7322 | 2023.12.05 01:00 | modify | 2444 | 0.10 | 1.71178 | 1.71878 | 1.69278 | ||
7323 | 2023.12.05 02:00 | sell | 2445 | 0.10 | 1.71190 | 0.00000 | 0.00000 | ||
7324 | 2023.12.05 02:00 | modify | 2445 | 0.10 | 1.71190 | 1.71890 | 1.69290 | ||
7325 | 2023.12.05 03:00 | sell | 2446 | 0.10 | 1.71233 | 0.00000 | 0.00000 | ||
7326 | 2023.12.05 03:00 | modify | 2446 | 0.10 | 1.71233 | 1.71933 | 1.69333 | ||
7327 | 2023.12.05 04:00 | sell | 2447 | 0.10 | 1.71281 | 0.00000 | 0.00000 | ||
7328 | 2023.12.05 04:00 | modify | 2447 | 0.10 | 1.71281 | 1.71981 | 1.69381 | ||
7329 | 2023.12.05 05:00 | sell | 2448 | 0.10 | 1.71329 | 0.00000 | 0.00000 | ||
7330 | 2023.12.05 05:00 | modify | 2448 | 0.10 | 1.71329 | 1.72029 | 1.69429 | ||
7331 | 2023.12.05 06:00 | sell | 2449 | 0.10 | 1.71313 | 0.00000 | 0.00000 | ||
7332 | 2023.12.05 06:00 | modify | 2449 | 0.10 | 1.71313 | 1.72013 | 1.69413 | ||
7333 | 2023.12.05 07:00 | sell | 2450 | 0.10 | 1.71271 | 0.00000 | 0.00000 | ||
7334 | 2023.12.05 07:00 | modify | 2450 | 0.10 | 1.71271 | 1.71971 | 1.69371 | ||
7335 | 2023.12.05 11:00 | sell | 2451 | 0.10 | 1.71328 | 0.00000 | 0.00000 | ||
7336 | 2023.12.05 11:00 | modify | 2451 | 0.10 | 1.71328 | 1.72028 | 1.69428 | ||
7337 | 2023.12.05 12:00 | sell | 2452 | 0.10 | 1.71290 | 0.00000 | 0.00000 | ||
7338 | 2023.12.05 12:00 | modify | 2452 | 0.10 | 1.71290 | 1.71990 | 1.69390 | ||
7339 | 2023.12.05 13:00 | sell | 2453 | 0.10 | 1.71408 | 0.00000 | 0.00000 | ||
7340 | 2023.12.05 13:00 | modify | 2453 | 0.10 | 1.71408 | 1.72108 | 1.69508 | ||
7341 | 2023.12.05 14:00 | sell | 2454 | 0.10 | 1.71666 | 0.00000 | 0.00000 | ||
7342 | 2023.12.05 14:00 | modify | 2454 | 0.10 | 1.71666 | 1.72366 | 1.69766 | ||
7343 | 2023.12.05 15:00 | sell | 2455 | 0.10 | 1.71292 | 0.00000 | 0.00000 | ||
7344 | 2023.12.05 15:00 | modify | 2455 | 0.10 | 1.71292 | 1.71992 | 1.69392 | ||
7345 | 2023.12.05 16:00 | sell | 2456 | 0.10 | 1.71021 | 0.00000 | 0.00000 | ||
7346 | 2023.12.05 16:00 | modify | 2456 | 0.10 | 1.71021 | 1.71721 | 1.69121 | ||
7347 | 2023.12.05 22:00 | sell | 2457 | 0.10 | 1.71127 | 0.00000 | 0.00000 | ||
7348 | 2023.12.05 22:00 | modify | 2457 | 0.10 | 1.71127 | 1.71827 | 1.69227 | ||
7349 | 2023.12.06 06:00 | sell | 2458 | 0.10 | 1.71166 | 0.00000 | 0.00000 | ||
7350 | 2023.12.06 06:00 | modify | 2458 | 0.10 | 1.71166 | 1.71866 | 1.69266 | ||
7351 | 2023.12.07 00:00 | buy | 2459 | 0.10 | 1.70715 | 0.00000 | 0.00000 | ||
7352 | 2023.12.07 00:00 | modify | 2459 | 0.10 | 1.70715 | 1.70015 | 1.72615 | ||
7353 | 2023.12.07 01:00 | buy | 2460 | 0.10 | 1.70764 | 0.00000 | 0.00000 | ||
7354 | 2023.12.07 01:00 | modify | 2460 | 0.10 | 1.70764 | 1.70064 | 1.72664 | ||
7355 | 2023.12.07 02:00 | buy | 2461 | 0.10 | 1.70748 | 0.00000 | 0.00000 | ||
7356 | 2023.12.07 02:00 | modify | 2461 | 0.10 | 1.70748 | 1.70048 | 1.72648 | ||
7357 | 2023.12.07 03:00 | buy | 2462 | 0.10 | 1.70738 | 0.00000 | 0.00000 | ||
7358 | 2023.12.07 03:00 | modify | 2462 | 0.10 | 1.70738 | 1.70038 | 1.72638 | ||
7359 | 2023.12.07 09:00 | close | 2389 | 0.10 | 1.70942 | 1.72836 | 1.70236 | 84.53 | 30319.21 |
7360 | 2023.12.07 09:00 | sell | 2463 | 0.10 | 1.70892 | 0.00000 | 0.00000 | ||
7361 | 2023.12.07 09:00 | modify | 2463 | 0.10 | 1.70892 | 1.71592 | 1.68992 | ||
7362 | 2023.12.07 10:00 | close | 2379 | 0.10 | 1.71045 | 1.72817 | 1.70217 | 75.49 | 30394.69 |
7363 | 2023.12.07 10:00 | sell | 2464 | 0.10 | 1.70995 | 0.00000 | 0.00000 | ||
7364 | 2023.12.07 10:00 | modify | 2464 | 0.10 | 1.70995 | 1.71695 | 1.69095 | ||
7365 | 2023.12.07 11:00 | close | 2378 | 0.10 | 1.71077 | 1.72813 | 1.70213 | 72.83 | 30467.52 |
7366 | 2023.12.07 11:00 | sell | 2465 | 0.10 | 1.71027 | 0.00000 | 0.00000 | ||
7367 | 2023.12.07 11:00 | modify | 2465 | 0.10 | 1.71027 | 1.71727 | 1.69127 | ||
7368 | 2023.12.07 12:00 | close | 2384 | 0.10 | 1.70923 | 1.72804 | 1.70204 | 83.57 | 30551.09 |
7369 | 2023.12.07 12:00 | sell | 2466 | 0.10 | 1.70873 | 0.00000 | 0.00000 | ||
7370 | 2023.12.07 12:00 | modify | 2466 | 0.10 | 1.70873 | 1.71573 | 1.68973 | ||
7371 | 2023.12.07 13:00 | close | 2393 | 0.10 | 1.70944 | 1.72782 | 1.70182 | 80.39 | 30631.48 |
7372 | 2023.12.07 13:00 | sell | 2467 | 0.10 | 1.70894 | 0.00000 | 0.00000 | ||
7373 | 2023.12.07 13:00 | modify | 2467 | 0.10 | 1.70894 | 1.71594 | 1.68994 | ||
7374 | 2023.12.07 14:00 | close | 2454 | 0.10 | 1.71054 | 1.72366 | 1.69766 | 44.03 | 30675.52 |
7375 | 2023.12.07 14:00 | sell | 2468 | 0.10 | 1.71004 | 0.00000 | 0.00000 | ||
7376 | 2023.12.07 14:00 | modify | 2468 | 0.10 | 1.71004 | 1.71704 | 1.69104 | ||
7377 | 2023.12.07 15:00 | close | 2453 | 0.10 | 1.70852 | 1.72108 | 1.69508 | 39.88 | 30715.40 |
7378 | 2023.12.07 15:00 | sell | 2469 | 0.10 | 1.70802 | 0.00000 | 0.00000 | ||
7379 | 2023.12.07 15:00 | modify | 2469 | 0.10 | 1.70802 | 1.71502 | 1.68902 | ||
7380 | 2023.12.07 16:00 | close | 2442 | 0.10 | 1.71000 | 1.69781 | 1.72381 | 37.75 | 30753.14 |
7381 | 2023.12.07 16:00 | sell | 2470 | 0.10 | 1.71000 | 0.00000 | 0.00000 | ||
7382 | 2023.12.07 16:00 | modify | 2470 | 0.10 | 1.71000 | 1.71700 | 1.69100 | ||
7383 | 2023.12.07 17:00 | close | 2459 | 0.10 | 1.71003 | 1.70015 | 1.72615 | 21.34 | 30774.48 |
7384 | 2023.12.07 17:00 | sell | 2471 | 0.10 | 1.71003 | 0.00000 | 0.00000 | ||
7385 | 2023.12.07 17:00 | modify | 2471 | 0.10 | 1.71003 | 1.71703 | 1.69103 | ||
7386 | 2023.12.07 18:00 | close | 2462 | 0.10 | 1.71258 | 1.70038 | 1.72638 | 38.54 | 30813.02 |
7387 | 2023.12.07 18:00 | sell | 2472 | 0.10 | 1.71258 | 0.00000 | 0.00000 | ||
7388 | 2023.12.07 18:00 | modify | 2472 | 0.10 | 1.71258 | 1.71958 | 1.69358 | ||
7389 | 2023.12.07 19:00 | close | 2461 | 0.10 | 1.71180 | 1.70048 | 1.72648 | 32.01 | 30845.03 |
7390 | 2023.12.07 19:00 | sell | 2473 | 0.10 | 1.71180 | 0.00000 | 0.00000 | ||
7391 | 2023.12.07 19:00 | modify | 2473 | 0.10 | 1.71180 | 1.71880 | 1.69280 | ||
7392 | 2023.12.07 20:00 | close | 2460 | 0.10 | 1.71138 | 1.70064 | 1.72664 | 27.72 | 30872.75 |
7393 | 2023.12.07 20:00 | sell | 2474 | 0.10 | 1.71138 | 0.00000 | 0.00000 | ||
7394 | 2023.12.07 20:00 | modify | 2474 | 0.10 | 1.71138 | 1.71838 | 1.69238 | ||
7395 | 2023.12.07 21:00 | close | 2443 | 0.10 | 1.71155 | 1.70116 | 1.72716 | 24.41 | 30897.16 |
7396 | 2023.12.07 21:00 | sell | 2475 | 0.10 | 1.71155 | 0.00000 | 0.00000 | ||
7397 | 2023.12.07 21:00 | modify | 2475 | 0.10 | 1.71155 | 1.71855 | 1.69255 | ||
7398 | 2023.12.07 22:00 | close | 2441 | 0.10 | 1.71201 | 1.70190 | 1.72790 | 22.34 | 30919.50 |
7399 | 2023.12.07 22:00 | sell | 2476 | 0.10 | 1.71201 | 0.00000 | 0.00000 | ||
7400 | 2023.12.07 22:00 | modify | 2476 | 0.10 | 1.71201 | 1.71901 | 1.69301 | ||
7401 | 2023.12.07 23:00 | close | 2439 | 0.10 | 1.71200 | 1.70345 | 1.72945 | 10.77 | 30930.26 |
7402 | 2023.12.07 23:00 | sell | 2477 | 0.10 | 1.71200 | 0.00000 | 0.00000 | ||
7403 | 2023.12.07 23:00 | modify | 2477 | 0.10 | 1.71200 | 1.71900 | 1.69300 | ||
7404 | 2023.12.08 00:00 | close | 2448 | 0.10 | 1.71185 | 1.72029 | 1.69429 | 9.03 | 30939.30 |
7405 | 2023.12.08 00:00 | sell | 2478 | 0.10 | 1.71135 | 0.00000 | 0.00000 | ||
7406 | 2023.12.08 00:00 | modify | 2478 | 0.10 | 1.71135 | 1.71835 | 1.69235 | ||
7407 | 2023.12.08 10:00 | close | 2451 | 0.10 | 1.70555 | 1.72028 | 1.69428 | 55.63 | 30994.93 |
7408 | 2023.12.08 10:00 | buy | 2479 | 0.10 | 1.70555 | 0.00000 | 0.00000 | ||
7409 | 2023.12.08 10:00 | modify | 2479 | 0.10 | 1.70555 | 1.69855 | 1.72455 | ||
7410 | 2023.12.08 11:00 | close | 2449 | 0.10 | 1.70815 | 1.72013 | 1.69413 | 35.25 | 31030.18 |
7411 | 2023.12.08 11:00 | buy | 2480 | 0.10 | 1.70815 | 0.00000 | 0.00000 | ||
7412 | 2023.12.08 11:00 | modify | 2480 | 0.10 | 1.70815 | 1.70115 | 1.72715 | ||
7413 | 2023.12.08 13:50 | s/l | 2480 | 0.10 | 1.70115 | 1.70115 | 1.72715 | -51.88 | 30978.30 |
7414 | 2023.12.08 14:00 | buy | 2481 | 0.10 | 1.70490 | 0.00000 | 0.00000 | ||
7415 | 2023.12.08 14:00 | modify | 2481 | 0.10 | 1.70490 | 1.69790 | 1.72390 | ||
7416 | 2023.12.08 15:00 | close | 2455 | 0.10 | 1.70152 | 1.71992 | 1.69392 | 82.83 | 31061.14 |
7417 | 2023.12.08 15:00 | buy | 2482 | 0.10 | 1.70152 | 0.00000 | 0.00000 | ||
7418 | 2023.12.08 15:00 | modify | 2482 | 0.10 | 1.70152 | 1.69452 | 1.72052 | ||
7419 | 2023.12.08 16:00 | close | 2452 | 0.10 | 1.70438 | 1.71990 | 1.69390 | 61.49 | 31122.63 |
7420 | 2023.12.08 16:00 | buy | 2483 | 0.10 | 1.70438 | 0.00000 | 0.00000 | ||
7421 | 2023.12.08 16:00 | modify | 2483 | 0.10 | 1.70438 | 1.69738 | 1.72338 | ||
7422 | 2023.12.08 17:00 | close | 2447 | 0.10 | 1.70496 | 1.71981 | 1.69381 | 56.52 | 31179.16 |
7423 | 2023.12.08 17:00 | buy | 2484 | 0.10 | 1.70496 | 0.00000 | 0.00000 | ||
7424 | 2023.12.08 17:00 | modify | 2484 | 0.10 | 1.70496 | 1.69796 | 1.72396 | ||
7425 | 2023.12.08 20:00 | close | 2472 | 0.10 | 1.70518 | 1.71958 | 1.69358 | 54.50 | 31233.66 |
7426 | 2023.12.08 20:00 | buy | 2485 | 0.10 | 1.70518 | 0.00000 | 0.00000 | ||
7427 | 2023.12.08 20:00 | modify | 2485 | 0.10 | 1.70518 | 1.69818 | 1.72418 | ||
7428 | 2023.12.08 21:00 | close | 2450 | 0.10 | 1.70532 | 1.71971 | 1.69371 | 53.12 | 31286.78 |
7429 | 2023.12.08 21:00 | buy | 2486 | 0.10 | 1.70532 | 0.00000 | 0.00000 | ||
7430 | 2023.12.08 21:00 | modify | 2486 | 0.10 | 1.70532 | 1.69832 | 1.72432 | ||
7431 | 2023.12.10 22:00 | close | 2446 | 0.10 | 1.70116 | 1.71933 | 1.69333 | 81.13 | 31367.91 |
7432 | 2023.12.10 22:00 | buy | 2487 | 0.10 | 1.70116 | 0.00000 | 0.00000 | ||
7433 | 2023.12.10 22:00 | modify | 2487 | 0.10 | 1.70116 | 1.69416 | 1.72016 | ||
7434 | 2023.12.10 23:00 | close | 2476 | 0.10 | 1.70443 | 1.71901 | 1.69301 | 55.84 | 31423.76 |
7435 | 2023.12.10 23:00 | buy | 2488 | 0.10 | 1.70443 | 0.00000 | 0.00000 | ||
7436 | 2023.12.10 23:00 | modify | 2488 | 0.10 | 1.70443 | 1.69743 | 1.72343 | ||
7437 | 2023.12.11 00:00 | close | 2477 | 0.10 | 1.70533 | 1.71900 | 1.69300 | 48.77 | 31472.53 |
7438 | 2023.12.11 00:00 | buy | 2489 | 0.10 | 1.70533 | 0.00000 | 0.00000 | ||
7439 | 2023.12.11 00:00 | modify | 2489 | 0.10 | 1.70533 | 1.69833 | 1.72433 | ||
7440 | 2023.12.11 07:00 | close | 2473 | 0.10 | 1.70480 | 1.71880 | 1.69280 | 51.21 | 31523.74 |
7441 | 2023.12.11 07:00 | buy | 2490 | 0.10 | 1.70480 | 0.00000 | 0.00000 | ||
7442 | 2023.12.11 07:00 | modify | 2490 | 0.10 | 1.70480 | 1.69780 | 1.72380 | ||
7443 | 2023.12.11 08:00 | close | 2445 | 0.10 | 1.70484 | 1.71890 | 1.69290 | 50.34 | 31574.08 |
7444 | 2023.12.11 08:00 | buy | 2491 | 0.10 | 1.70484 | 0.00000 | 0.00000 | ||
7445 | 2023.12.11 08:00 | modify | 2491 | 0.10 | 1.70484 | 1.69784 | 1.72384 | ||
7446 | 2023.12.11 09:00 | close | 2487 | 0.10 | 1.70625 | 1.69416 | 1.72016 | 37.60 | 31611.68 |
7447 | 2023.12.11 09:00 | buy | 2492 | 0.10 | 1.70675 | 0.00000 | 0.00000 | ||
7448 | 2023.12.11 09:00 | modify | 2492 | 0.10 | 1.70675 | 1.69975 | 1.72575 | ||
7449 | 2023.12.11 10:00 | close | 2482 | 0.10 | 1.70632 | 1.69452 | 1.72052 | 35.46 | 31647.14 |
7450 | 2023.12.11 10:00 | buy | 2493 | 0.10 | 1.70682 | 0.00000 | 0.00000 | ||
7451 | 2023.12.11 10:00 | modify | 2493 | 0.10 | 1.70682 | 1.69982 | 1.72582 | ||
7452 | 2023.12.11 16:00 | close | 2444 | 0.10 | 1.70269 | 1.71878 | 1.69278 | 65.39 | 31712.54 |
7453 | 2023.12.11 16:00 | buy | 2494 | 0.10 | 1.70269 | 0.00000 | 0.00000 | ||
7454 | 2023.12.11 16:00 | modify | 2494 | 0.10 | 1.70269 | 1.69569 | 1.72169 | ||
7455 | 2023.12.11 17:00 | close | 2475 | 0.10 | 1.70314 | 1.71855 | 1.69255 | 61.66 | 31774.20 |
7456 | 2023.12.11 17:00 | buy | 2495 | 0.10 | 1.70314 | 0.00000 | 0.00000 | ||
7457 | 2023.12.11 17:00 | modify | 2495 | 0.10 | 1.70314 | 1.69614 | 1.72214 | ||
7458 | 2023.12.12 21:00 | close | 2494 | 0.10 | 1.70829 | 1.69569 | 1.72169 | 41.38 | 31815.58 |
7459 | 2023.12.12 21:00 | sell | 2496 | 0.10 | 1.70829 | 0.00000 | 0.00000 | ||
7460 | 2023.12.12 21:00 | modify | 2496 | 0.10 | 1.70829 | 1.71529 | 1.68929 | ||
7461 | 2023.12.13 04:00 | close | 2458 | 0.10 | 1.70685 | 1.71866 | 1.69266 | 33.35 | 31848.93 |
7462 | 2023.12.13 04:00 | buy | 2497 | 0.10 | 1.70685 | 0.00000 | 0.00000 | ||
7463 | 2023.12.13 04:00 | modify | 2497 | 0.10 | 1.70685 | 1.69985 | 1.72585 | ||
7464 | 2023.12.13 05:00 | close | 2478 | 0.10 | 1.70631 | 1.71835 | 1.69235 | 36.36 | 31885.29 |
7465 | 2023.12.13 05:00 | buy | 2498 | 0.10 | 1.70631 | 0.00000 | 0.00000 | ||
7466 | 2023.12.13 05:00 | modify | 2498 | 0.10 | 1.70631 | 1.69931 | 1.72531 | ||
7467 | 2023.12.13 06:00 | close | 2474 | 0.10 | 1.70704 | 1.71838 | 1.69238 | 30.84 | 31916.13 |
7468 | 2023.12.13 06:00 | buy | 2499 | 0.10 | 1.70704 | 0.00000 | 0.00000 | ||
7469 | 2023.12.13 06:00 | modify | 2499 | 0.10 | 1.70704 | 1.70004 | 1.72604 | ||
7470 | 2023.12.13 07:00 | close | 2457 | 0.10 | 1.70696 | 1.71827 | 1.69227 | 29.31 | 31945.44 |
7471 | 2023.12.13 07:00 | buy | 2500 | 0.10 | 1.70696 | 0.00000 | 0.00000 | ||
7472 | 2023.12.13 07:00 | modify | 2500 | 0.10 | 1.70696 | 1.69996 | 1.72596 | ||
7473 | 2023.12.13 08:00 | close | 2465 | 0.10 | 1.70313 | 1.71727 | 1.69127 | 51.60 | 31997.04 |
7474 | 2023.12.13 08:00 | buy | 2501 | 0.10 | 1.70313 | 0.00000 | 0.00000 | ||
7475 | 2023.12.13 08:00 | modify | 2501 | 0.10 | 1.70313 | 1.69613 | 1.72213 | ||
7476 | 2023.12.13 09:00 | close | 2468 | 0.10 | 1.70497 | 1.71704 | 1.69104 | 36.25 | 32033.30 |
7477 | 2023.12.13 09:00 | buy | 2502 | 0.10 | 1.70497 | 0.00000 | 0.00000 | ||
7478 | 2023.12.13 09:00 | modify | 2502 | 0.10 | 1.70497 | 1.69797 | 1.72397 | ||
7479 | 2023.12.13 10:00 | close | 2456 | 0.10 | 1.70306 | 1.71721 | 1.69121 | 50.35 | 32083.64 |
7480 | 2023.12.13 10:00 | buy | 2503 | 0.10 | 1.70306 | 0.00000 | 0.00000 | ||
7481 | 2023.12.13 10:00 | modify | 2503 | 0.10 | 1.70306 | 1.69606 | 1.72206 | ||
7482 | 2023.12.13 11:00 | close | 2471 | 0.10 | 1.70167 | 1.71703 | 1.69103 | 60.64 | 32144.28 |
7483 | 2023.12.13 11:00 | buy | 2504 | 0.10 | 1.70167 | 0.00000 | 0.00000 | ||
7484 | 2023.12.13 11:00 | modify | 2504 | 0.10 | 1.70167 | 1.69467 | 1.72067 | ||
7485 | 2023.12.13 12:00 | close | 2470 | 0.10 | 1.70262 | 1.71700 | 1.69100 | 53.37 | 32197.66 |
7486 | 2023.12.13 12:00 | buy | 2505 | 0.10 | 1.70262 | 0.00000 | 0.00000 | ||
7487 | 2023.12.13 12:00 | modify | 2505 | 0.10 | 1.70262 | 1.69562 | 1.72162 | ||
7488 | 2023.12.13 12:40 | s/l | 2499 | 0.10 | 1.70004 | 1.70004 | 1.72604 | -51.87 | 32145.79 |
7489 | 2023.12.13 12:45 | s/l | 2492 | 0.10 | 1.69975 | 1.69975 | 1.72575 | -52.12 | 32093.67 |
7490 | 2023.12.13 12:45 | s/l | 2493 | 0.10 | 1.69982 | 1.69982 | 1.72582 | -52.12 | 32041.55 |
7491 | 2023.12.13 12:45 | s/l | 2497 | 0.10 | 1.69985 | 1.69985 | 1.72585 | -51.88 | 31989.67 |
7492 | 2023.12.13 12:45 | s/l | 2500 | 0.10 | 1.69996 | 1.69996 | 1.72596 | -51.88 | 31937.79 |
7493 | 2023.12.13 12:50 | s/l | 2498 | 0.10 | 1.69931 | 1.69931 | 1.72531 | -51.87 | 31885.92 |
7494 | 2023.12.13 13:00 | buy | 2506 | 0.10 | 1.70085 | 0.00000 | 0.00000 | ||
7495 | 2023.12.13 13:00 | modify | 2506 | 0.10 | 1.70085 | 1.69385 | 1.71985 | ||
7496 | 2023.12.13 14:00 | buy | 2507 | 0.10 | 1.70053 | 0.00000 | 0.00000 | ||
7497 | 2023.12.13 14:00 | modify | 2507 | 0.10 | 1.70053 | 1.69353 | 1.71953 | ||
7498 | 2023.12.13 14:40 | s/l | 2479 | 0.10 | 1.69855 | 1.69855 | 1.72455 | -52.24 | 31833.68 |
7499 | 2023.12.13 14:45 | s/l | 2481 | 0.10 | 1.69790 | 1.69790 | 1.72390 | -52.23 | 31781.46 |
7500 | 2023.12.13 14:45 | s/l | 2484 | 0.10 | 1.69796 | 1.69796 | 1.72396 | -52.24 | 31729.22 |
7501 | 2023.12.13 14:45 | s/l | 2485 | 0.10 | 1.69818 | 1.69818 | 1.72418 | -52.24 | 31676.98 |
7502 | 2023.12.13 14:45 | s/l | 2486 | 0.10 | 1.69832 | 1.69832 | 1.72432 | -52.24 | 31624.75 |
7503 | 2023.12.13 14:45 | s/l | 2489 | 0.10 | 1.69833 | 1.69833 | 1.72433 | -52.12 | 31572.63 |
7504 | 2023.12.13 14:45 | s/l | 2491 | 0.10 | 1.69784 | 1.69784 | 1.72384 | -52.12 | 31520.51 |
7505 | 2023.12.13 14:45 | s/l | 2502 | 0.10 | 1.69797 | 1.69797 | 1.72397 | -51.88 | 31468.63 |
7506 | 2023.12.13 14:50 | s/l | 2483 | 0.10 | 1.69738 | 1.69738 | 1.72338 | -52.24 | 31416.39 |
7507 | 2023.12.13 14:50 | s/l | 2488 | 0.10 | 1.69743 | 1.69743 | 1.72343 | -52.24 | 31364.16 |
7508 | 2023.12.13 14:50 | s/l | 2490 | 0.10 | 1.69780 | 1.69780 | 1.72380 | -52.12 | 31312.04 |
7509 | 2023.12.13 15:00 | buy | 2508 | 0.10 | 1.69848 | 0.00000 | 0.00000 | ||
7510 | 2023.12.13 15:00 | modify | 2508 | 0.10 | 1.69848 | 1.69148 | 1.71748 | ||
7511 | 2023.12.13 16:00 | buy | 2509 | 0.10 | 1.70049 | 0.00000 | 0.00000 | ||
7512 | 2023.12.13 16:00 | modify | 2509 | 0.10 | 1.70049 | 1.69349 | 1.71949 | ||
7513 | 2023.12.13 17:00 | buy | 2510 | 0.10 | 1.69985 | 0.00000 | 0.00000 | ||
7514 | 2023.12.13 17:00 | modify | 2510 | 0.10 | 1.69985 | 1.69285 | 1.71885 | ||
7515 | 2023.12.13 18:00 | buy | 2511 | 0.10 | 1.69932 | 0.00000 | 0.00000 | ||
7516 | 2023.12.13 18:00 | modify | 2511 | 0.10 | 1.69932 | 1.69232 | 1.71832 | ||
7517 | 2023.12.13 19:00 | buy | 2512 | 0.10 | 1.69983 | 0.00000 | 0.00000 | ||
7518 | 2023.12.13 19:00 | modify | 2512 | 0.10 | 1.69983 | 1.69283 | 1.71883 | ||
7519 | 2023.12.14 03:00 | buy | 2513 | 0.10 | 1.70306 | 0.00000 | 0.00000 | ||
7520 | 2023.12.14 03:00 | modify | 2513 | 0.10 | 1.70306 | 1.69606 | 1.72206 | ||
7521 | 2023.12.14 04:00 | buy | 2514 | 0.10 | 1.70268 | 0.00000 | 0.00000 | ||
7522 | 2023.12.14 04:00 | modify | 2514 | 0.10 | 1.70268 | 1.69568 | 1.72168 | ||
7523 | 2023.12.14 05:00 | buy | 2515 | 0.10 | 1.70241 | 0.00000 | 0.00000 | ||
7524 | 2023.12.14 05:00 | modify | 2515 | 0.10 | 1.70241 | 1.69541 | 1.72141 | ||
7525 | 2023.12.14 06:00 | buy | 2516 | 0.10 | 1.70224 | 0.00000 | 0.00000 | ||
7526 | 2023.12.14 06:00 | modify | 2516 | 0.10 | 1.70224 | 1.69524 | 1.72124 | ||
7527 | 2023.12.14 08:00 | buy | 2517 | 0.10 | 1.70086 | 0.00000 | 0.00000 | ||
7528 | 2023.12.14 08:00 | modify | 2517 | 0.10 | 1.70086 | 1.69386 | 1.71986 | ||
7529 | 2023.12.14 09:00 | buy | 2518 | 0.10 | 1.70206 | 0.00000 | 0.00000 | ||
7530 | 2023.12.14 09:00 | modify | 2518 | 0.10 | 1.70206 | 1.69506 | 1.72106 | ||
7531 | 2023.12.14 17:37 | s/l | 2469 | 0.10 | 1.71502 | 1.71502 | 1.68902 | -54.18 | 31257.85 |
7532 | 2023.12.15 03:00 | buy | 2519 | 0.10 | 1.70968 | 0.00000 | 0.00000 | ||
7533 | 2023.12.15 03:00 | modify | 2519 | 0.10 | 1.70968 | 1.70268 | 1.72868 | ||
7534 | 2023.12.15 04:00 | buy | 2520 | 0.10 | 1.70968 | 0.00000 | 0.00000 | ||
7535 | 2023.12.15 04:00 | modify | 2520 | 0.10 | 1.70968 | 1.70268 | 1.72868 | ||
7536 | 2023.12.15 07:00 | buy | 2521 | 0.10 | 1.70953 | 0.00000 | 0.00000 | ||
7537 | 2023.12.15 07:00 | modify | 2521 | 0.10 | 1.70953 | 1.70253 | 1.72853 | ||
7538 | 2023.12.15 08:00 | buy | 2522 | 0.10 | 1.70974 | 0.00000 | 0.00000 | ||
7539 | 2023.12.15 08:00 | modify | 2522 | 0.10 | 1.70974 | 1.70274 | 1.72874 | ||
7540 | 2023.12.15 09:00 | buy | 2523 | 0.10 | 1.70551 | 0.00000 | 0.00000 | ||
7541 | 2023.12.15 09:00 | modify | 2523 | 0.10 | 1.70551 | 1.69851 | 1.72451 | ||
7542 | 2023.12.15 10:00 | close | 2508 | 0.10 | 1.70851 | 1.69148 | 1.71748 | 73.86 | 31331.72 |
7543 | 2023.12.15 10:00 | buy | 2524 | 0.10 | 1.70901 | 0.00000 | 0.00000 | ||
7544 | 2023.12.15 10:00 | modify | 2524 | 0.10 | 1.70901 | 1.70201 | 1.72801 | ||
7545 | 2023.12.15 12:00 | close | 2511 | 0.10 | 1.70869 | 1.69232 | 1.71832 | 68.96 | 31400.68 |
7546 | 2023.12.15 12:00 | buy | 2525 | 0.10 | 1.70919 | 0.00000 | 0.00000 | ||
7547 | 2023.12.15 12:00 | modify | 2525 | 0.10 | 1.70919 | 1.70219 | 1.72819 | ||
7548 | 2023.12.15 13:00 | close | 2512 | 0.10 | 1.70608 | 1.69283 | 1.71883 | 45.84 | 31446.53 |
7549 | 2023.12.15 13:00 | buy | 2526 | 0.10 | 1.70658 | 0.00000 | 0.00000 | ||
7550 | 2023.12.15 13:00 | modify | 2526 | 0.10 | 1.70658 | 1.69958 | 1.72558 | ||
7551 | 2023.12.15 13:50 | s/l | 2519 | 0.10 | 1.70268 | 1.70268 | 1.72868 | -51.88 | 31394.65 |
7552 | 2023.12.15 13:50 | s/l | 2520 | 0.10 | 1.70268 | 1.70268 | 1.72868 | -51.88 | 31342.77 |
7553 | 2023.12.15 13:50 | s/l | 2521 | 0.10 | 1.70253 | 1.70253 | 1.72853 | -51.88 | 31290.89 |
7554 | 2023.12.15 13:50 | s/l | 2522 | 0.10 | 1.70274 | 1.70274 | 1.72874 | -51.87 | 31239.02 |
7555 | 2023.12.15 13:50 | s/l | 2524 | 0.10 | 1.70201 | 1.70201 | 1.72801 | -51.87 | 31187.15 |
7556 | 2023.12.15 13:50 | s/l | 2525 | 0.10 | 1.70219 | 1.70219 | 1.72819 | -51.88 | 31135.27 |
7557 | 2023.12.15 14:00 | buy | 2527 | 0.10 | 1.70387 | 0.00000 | 0.00000 | ||
7558 | 2023.12.15 14:00 | modify | 2527 | 0.10 | 1.70387 | 1.69687 | 1.72287 | ||
7559 | 2023.12.15 15:00 | buy | 2528 | 0.10 | 1.70160 | 0.00000 | 0.00000 | ||
7560 | 2023.12.15 15:00 | modify | 2528 | 0.10 | 1.70160 | 1.69460 | 1.72060 | ||
7561 | 2023.12.15 15:45 | s/l | 2526 | 0.10 | 1.69958 | 1.69958 | 1.72558 | -51.88 | 31083.39 |
7562 | 2023.12.15 15:50 | s/l | 2523 | 0.10 | 1.69851 | 1.69851 | 1.72451 | -51.88 | 31031.51 |
7563 | 2023.12.15 16:00 | buy | 2529 | 0.10 | 1.69834 | 0.00000 | 0.00000 | ||
7564 | 2023.12.15 16:00 | modify | 2529 | 0.10 | 1.69834 | 1.69134 | 1.71734 | ||
7565 | 2023.12.15 16:15 | s/l | 2527 | 0.10 | 1.69687 | 1.69687 | 1.72287 | -51.88 | 30979.63 |
7566 | 2023.12.15 16:20 | s/l | 2495 | 0.10 | 1.69614 | 1.69614 | 1.72214 | -52.59 | 30927.03 |
7567 | 2023.12.15 16:20 | s/l | 2501 | 0.10 | 1.69613 | 1.69613 | 1.72213 | -52.36 | 30874.68 |
7568 | 2023.12.15 16:20 | s/l | 2503 | 0.10 | 1.69606 | 1.69606 | 1.72206 | -52.36 | 30822.32 |
7569 | 2023.12.15 16:20 | s/l | 2505 | 0.10 | 1.69562 | 1.69562 | 1.72162 | -52.36 | 30769.96 |
7570 | 2023.12.15 16:20 | s/l | 2513 | 0.10 | 1.69606 | 1.69606 | 1.72206 | -52.00 | 30717.97 |
7571 | 2023.12.15 16:20 | s/l | 2514 | 0.10 | 1.69568 | 1.69568 | 1.72168 | -52.00 | 30665.97 |
7572 | 2023.12.15 16:20 | s/l | 2515 | 0.10 | 1.69541 | 1.69541 | 1.72141 | -52.00 | 30613.97 |
7573 | 2023.12.15 17:00 | buy | 2530 | 0.10 | 1.69989 | 0.00000 | 0.00000 | ||
7574 | 2023.12.15 17:00 | modify | 2530 | 0.10 | 1.69989 | 1.69289 | 1.71889 | ||
7575 | 2023.12.15 18:00 | buy | 2531 | 0.10 | 1.69861 | 0.00000 | 0.00000 | ||
7576 | 2023.12.15 18:00 | modify | 2531 | 0.10 | 1.69861 | 1.69161 | 1.71761 | ||
7577 | 2023.12.15 18:50 | s/l | 2504 | 0.10 | 1.69467 | 1.69467 | 1.72067 | -52.36 | 30561.61 |
7578 | 2023.12.15 18:50 | s/l | 2516 | 0.10 | 1.69524 | 1.69524 | 1.72124 | -52.00 | 30509.61 |
7579 | 2023.12.15 18:50 | s/l | 2518 | 0.10 | 1.69506 | 1.69506 | 1.72106 | -52.00 | 30457.61 |
7580 | 2023.12.15 19:00 | buy | 2532 | 0.10 | 1.69580 | 0.00000 | 0.00000 | ||
7581 | 2023.12.15 19:00 | modify | 2532 | 0.10 | 1.69580 | 1.68880 | 1.71480 | ||
7582 | 2023.12.15 20:00 | buy | 2533 | 0.10 | 1.69699 | 0.00000 | 0.00000 | ||
7583 | 2023.12.15 20:00 | modify | 2533 | 0.10 | 1.69699 | 1.68999 | 1.71599 | ||
7584 | 2023.12.15 21:00 | buy | 2534 | 0.10 | 1.69583 | 0.00000 | 0.00000 | ||
7585 | 2023.12.15 21:00 | modify | 2534 | 0.10 | 1.69583 | 1.68883 | 1.71483 | ||
7586 | 2023.12.15 21:20 | s/l | 2528 | 0.10 | 1.69460 | 1.69460 | 1.72060 | -51.88 | 30405.73 |
7587 | 2023.12.17 22:00 | s/l | 2506 | 0.10 | 1.69385 | 1.69385 | 1.71985 | -52.36 | 30353.38 |
7588 | 2023.12.17 22:00 | s/l | 2517 | 0.10 | 1.69386 | 1.69386 | 1.71986 | -52.00 | 30301.38 |
7589 | 2023.12.17 22:00 | buy | 2535 | 0.10 | 1.69419 | 0.00000 | 0.00000 | ||
7590 | 2023.12.17 22:00 | modify | 2535 | 0.10 | 1.69419 | 1.68719 | 1.71319 | ||
7591 | 2023.12.17 22:02 | s/l | 2507 | 0.10 | 1.69353 | 1.69353 | 1.71953 | -52.36 | 30249.02 |
7592 | 2023.12.17 22:02 | s/l | 2509 | 0.10 | 1.69349 | 1.69349 | 1.71949 | -52.36 | 30196.67 |
7593 | 2023.12.17 22:02 | s/l | 2510 | 0.10 | 1.69285 | 1.69285 | 1.71885 | -52.36 | 30144.31 |
7594 | 2023.12.17 22:02 | s/l | 2530 | 0.10 | 1.69289 | 1.69289 | 1.71889 | -51.88 | 30092.43 |
7595 | 2023.12.17 23:00 | buy | 2536 | 0.10 | 1.69442 | 0.00000 | 0.00000 | ||
7596 | 2023.12.17 23:00 | modify | 2536 | 0.10 | 1.69442 | 1.68742 | 1.71342 | ||
7597 | 2023.12.18 00:00 | buy | 2537 | 0.10 | 1.69595 | 0.00000 | 0.00000 | ||
7598 | 2023.12.18 00:00 | modify | 2537 | 0.10 | 1.69595 | 1.68895 | 1.71495 | ||
7599 | 2023.12.18 01:00 | buy | 2538 | 0.10 | 1.69706 | 0.00000 | 0.00000 | ||
7600 | 2023.12.18 01:00 | modify | 2538 | 0.10 | 1.69706 | 1.69006 | 1.71606 | ||
7601 | 2023.12.18 11:30 | s/l | 2531 | 0.10 | 1.69161 | 1.69161 | 1.71761 | -52.00 | 30040.43 |
7602 | 2023.12.18 11:40 | s/l | 2529 | 0.10 | 1.69134 | 1.69134 | 1.71734 | -52.00 | 29988.43 |
7603 | 2023.12.18 11:50 | t/p | 2464 | 0.10 | 1.69095 | 1.71695 | 1.69095 | 137.84 | 30126.27 |
7604 | 2023.12.18 12:00 | buy | 2539 | 0.10 | 1.69134 | 0.00000 | 0.00000 | ||
7605 | 2023.12.18 12:00 | modify | 2539 | 0.10 | 1.69134 | 1.68434 | 1.71034 | ||
7606 | 2023.12.18 13:00 | buy | 2540 | 0.10 | 1.69150 | 0.00000 | 0.00000 | ||
7607 | 2023.12.18 13:00 | modify | 2540 | 0.10 | 1.69150 | 1.68450 | 1.71050 | ||
7608 | 2023.12.18 13:02 | s/l | 2533 | 0.10 | 1.68999 | 1.68999 | 1.71599 | -52.00 | 30074.27 |
7609 | 2023.12.18 13:02 | s/l | 2538 | 0.10 | 1.69006 | 1.69006 | 1.71606 | -51.88 | 30022.39 |
7610 | 2023.12.18 14:00 | buy | 2541 | 0.10 | 1.69323 | 0.00000 | 0.00000 | ||
7611 | 2023.12.18 14:00 | modify | 2541 | 0.10 | 1.69323 | 1.68623 | 1.71223 | ||
7612 | 2023.12.18 20:00 | buy | 2542 | 0.10 | 1.69307 | 0.00000 | 0.00000 | ||
7613 | 2023.12.18 20:00 | modify | 2542 | 0.10 | 1.69307 | 1.68607 | 1.71207 | ||
7614 | 2023.12.19 10:00 | sell | 2543 | 0.10 | 1.69984 | 0.00000 | 0.00000 | ||
7615 | 2023.12.19 10:00 | modify | 2543 | 0.10 | 1.69984 | 1.70684 | 1.68084 | ||
7616 | 2023.12.19 11:00 | sell | 2544 | 0.10 | 1.70031 | 0.00000 | 0.00000 | ||
7617 | 2023.12.19 11:00 | modify | 2544 | 0.10 | 1.70031 | 1.70731 | 1.68131 | ||
7618 | 2023.12.19 12:00 | sell | 2545 | 0.10 | 1.70059 | 0.00000 | 0.00000 | ||
7619 | 2023.12.19 12:00 | modify | 2545 | 0.10 | 1.70059 | 1.70759 | 1.68159 | ||
7620 | 2023.12.19 13:00 | sell | 2546 | 0.10 | 1.70428 | 0.00000 | 0.00000 | ||
7621 | 2023.12.19 13:00 | modify | 2546 | 0.10 | 1.70428 | 1.71128 | 1.68528 | ||
7622 | 2023.12.19 14:00 | sell | 2547 | 0.10 | 1.70077 | 0.00000 | 0.00000 | ||
7623 | 2023.12.19 14:00 | modify | 2547 | 0.10 | 1.70077 | 1.70777 | 1.68177 | ||
7624 | 2023.12.19 15:00 | sell | 2548 | 0.10 | 1.69938 | 0.00000 | 0.00000 | ||
7625 | 2023.12.19 15:00 | modify | 2548 | 0.10 | 1.69938 | 1.70638 | 1.68038 | ||
7626 | 2023.12.19 16:00 | sell | 2549 | 0.10 | 1.69918 | 0.00000 | 0.00000 | ||
7627 | 2023.12.19 16:00 | modify | 2549 | 0.10 | 1.69918 | 1.70618 | 1.68018 | ||
7628 | 2023.12.19 17:00 | sell | 2550 | 0.10 | 1.70077 | 0.00000 | 0.00000 | ||
7629 | 2023.12.19 17:00 | modify | 2550 | 0.10 | 1.70077 | 1.70777 | 1.68177 | ||
7630 | 2023.12.19 18:00 | sell | 2551 | 0.10 | 1.69890 | 0.00000 | 0.00000 | ||
7631 | 2023.12.19 18:00 | modify | 2551 | 0.10 | 1.69890 | 1.70590 | 1.67990 | ||
7632 | 2023.12.20 05:00 | sell | 2552 | 0.10 | 1.69840 | 0.00000 | 0.00000 | ||
7633 | 2023.12.20 05:00 | modify | 2552 | 0.10 | 1.69840 | 1.70540 | 1.67940 | ||
7634 | 2023.12.20 06:00 | sell | 2553 | 0.10 | 1.69807 | 0.00000 | 0.00000 | ||
7635 | 2023.12.20 06:00 | modify | 2553 | 0.10 | 1.69807 | 1.70507 | 1.67907 | ||
7636 | 2023.12.20 07:20 | t/p | 2463 | 0.10 | 1.68992 | 1.71592 | 1.68992 | 137.18 | 30159.57 |
7637 | 2023.12.20 07:20 | t/p | 2466 | 0.10 | 1.68973 | 1.71573 | 1.68973 | 137.18 | 30296.75 |
7638 | 2023.12.20 07:20 | t/p | 2467 | 0.10 | 1.68994 | 1.71594 | 1.68994 | 137.18 | 30433.93 |
7639 | 2023.12.20 07:20 | s/l | 2537 | 0.10 | 1.68895 | 1.68895 | 1.71495 | -52.12 | 30381.81 |
7640 | 2023.12.20 07:32 | t/p | 2496 | 0.10 | 1.68929 | 1.71529 | 1.68929 | 138.17 | 30519.97 |
7641 | 2023.12.20 07:32 | s/l | 2532 | 0.10 | 1.68880 | 1.68880 | 1.71480 | -52.24 | 30467.74 |
7642 | 2023.12.20 07:32 | s/l | 2534 | 0.10 | 1.68883 | 1.68883 | 1.71483 | -52.24 | 30415.50 |
7643 | 2023.12.20 08:20 | s/l | 2536 | 0.10 | 1.68742 | 1.68742 | 1.71342 | -52.24 | 30363.26 |
7644 | 2023.12.20 10:20 | s/l | 2535 | 0.10 | 1.68719 | 1.68719 | 1.71319 | -52.24 | 30311.03 |
7645 | 2023.12.20 10:32 | s/l | 2541 | 0.10 | 1.68623 | 1.68623 | 1.71223 | -52.11 | 30258.92 |
7646 | 2023.12.20 10:32 | s/l | 2542 | 0.10 | 1.68607 | 1.68607 | 1.71207 | -52.12 | 30206.80 |
7647 | 2023.12.20 11:00 | buy | 2554 | 0.10 | 1.68806 | 0.00000 | 0.00000 | ||
7648 | 2023.12.20 11:00 | modify | 2554 | 0.10 | 1.68806 | 1.68106 | 1.70706 | ||
7649 | 2023.12.20 12:00 | buy | 2555 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
7650 | 2023.12.20 12:00 | modify | 2555 | 0.10 | 1.68785 | 1.68085 | 1.70685 | ||
7651 | 2023.12.20 13:00 | buy | 2556 | 0.10 | 1.68714 | 0.00000 | 0.00000 | ||
7652 | 2023.12.20 13:00 | modify | 2556 | 0.10 | 1.68714 | 1.68014 | 1.70614 | ||
7653 | 2023.12.20 14:00 | buy | 2557 | 0.10 | 1.68940 | 0.00000 | 0.00000 | ||
7654 | 2023.12.20 14:00 | modify | 2557 | 0.10 | 1.68940 | 1.68240 | 1.70840 | ||
7655 | 2023.12.20 16:00 | buy | 2558 | 0.10 | 1.68767 | 0.00000 | 0.00000 | ||
7656 | 2023.12.20 16:00 | modify | 2558 | 0.10 | 1.68767 | 1.68067 | 1.70667 | ||
7657 | 2023.12.20 17:00 | buy | 2559 | 0.10 | 1.68689 | 0.00000 | 0.00000 | ||
7658 | 2023.12.20 17:00 | modify | 2559 | 0.10 | 1.68689 | 1.67989 | 1.70589 | ||
7659 | 2023.12.20 18:00 | buy | 2560 | 0.10 | 1.68791 | 0.00000 | 0.00000 | ||
7660 | 2023.12.20 18:00 | modify | 2560 | 0.10 | 1.68791 | 1.68091 | 1.70691 | ||
7661 | 2023.12.20 19:00 | buy | 2561 | 0.10 | 1.68700 | 0.00000 | 0.00000 | ||
7662 | 2023.12.20 19:00 | modify | 2561 | 0.10 | 1.68700 | 1.68000 | 1.70600 | ||
7663 | 2023.12.20 20:00 | buy | 2562 | 0.10 | 1.68698 | 0.00000 | 0.00000 | ||
7664 | 2023.12.20 20:00 | modify | 2562 | 0.10 | 1.68698 | 1.67998 | 1.70598 | ||
7665 | 2023.12.21 03:00 | buy | 2563 | 0.10 | 1.68729 | 0.00000 | 0.00000 | ||
7666 | 2023.12.21 03:00 | modify | 2563 | 0.10 | 1.68729 | 1.68029 | 1.70629 | ||
7667 | 2023.12.21 04:00 | buy | 2564 | 0.10 | 1.68765 | 0.00000 | 0.00000 | ||
7668 | 2023.12.21 04:00 | modify | 2564 | 0.10 | 1.68765 | 1.68065 | 1.70665 | ||
7669 | 2023.12.21 08:45 | s/l | 2539 | 0.10 | 1.68434 | 1.68434 | 1.71034 | -52.47 | 30154.33 |
7670 | 2023.12.21 08:45 | s/l | 2540 | 0.10 | 1.68450 | 1.68450 | 1.71050 | -52.47 | 30101.85 |
7671 | 2023.12.21 08:45 | t/p | 2546 | 0.10 | 1.68528 | 1.71128 | 1.68528 | 139.49 | 30241.34 |
7672 | 2023.12.21 09:00 | buy | 2565 | 0.10 | 1.68423 | 0.00000 | 0.00000 | ||
7673 | 2023.12.21 09:00 | modify | 2565 | 0.10 | 1.68423 | 1.67723 | 1.70323 | ||
7674 | 2023.12.21 10:00 | buy | 2566 | 0.10 | 1.68630 | 0.00000 | 0.00000 | ||
7675 | 2023.12.21 10:00 | modify | 2566 | 0.10 | 1.68630 | 1.67930 | 1.70530 | ||
7676 | 2023.12.21 16:00 | buy | 2567 | 0.10 | 1.68442 | 0.00000 | 0.00000 | ||
7677 | 2023.12.21 16:00 | modify | 2567 | 0.10 | 1.68442 | 1.67742 | 1.70342 | ||
7678 | 2023.12.21 16:20 | s/l | 2557 | 0.10 | 1.68240 | 1.68240 | 1.70840 | -52.24 | 30189.11 |
7679 | 2023.12.21 17:00 | buy | 2568 | 0.10 | 1.68429 | 0.00000 | 0.00000 | ||
7680 | 2023.12.21 17:00 | modify | 2568 | 0.10 | 1.68429 | 1.67729 | 1.70329 | ||
7681 | 2023.12.21 20:00 | buy | 2569 | 0.10 | 1.68614 | 0.00000 | 0.00000 | ||
7682 | 2023.12.21 20:00 | modify | 2569 | 0.10 | 1.68614 | 1.67914 | 1.70514 | ||
7683 | 2023.12.21 21:00 | buy | 2570 | 0.10 | 1.68519 | 0.00000 | 0.00000 | ||
7684 | 2023.12.21 21:00 | modify | 2570 | 0.10 | 1.68519 | 1.67819 | 1.70419 | ||
7685 | 2023.12.21 22:00 | buy | 2571 | 0.10 | 1.68524 | 0.00000 | 0.00000 | ||
7686 | 2023.12.21 22:00 | modify | 2571 | 0.10 | 1.68524 | 1.67824 | 1.70424 | ||
7687 | 2023.12.21 23:00 | buy | 2572 | 0.10 | 1.68410 | 0.00000 | 0.00000 | ||
7688 | 2023.12.21 23:00 | modify | 2572 | 0.10 | 1.68410 | 1.67710 | 1.70310 | ||
7689 | 2023.12.22 00:00 | close | 2547 | 0.10 | 1.68516 | 1.70777 | 1.68177 | 114.03 | 30303.14 |
7690 | 2023.12.22 00:00 | buy | 2573 | 0.10 | 1.68516 | 0.00000 | 0.00000 | ||
7691 | 2023.12.22 00:00 | modify | 2573 | 0.10 | 1.68516 | 1.67816 | 1.70416 | ||
7692 | 2023.12.22 01:00 | close | 2550 | 0.10 | 1.68582 | 1.70777 | 1.68177 | 109.13 | 30412.27 |
7693 | 2023.12.22 01:00 | buy | 2574 | 0.10 | 1.68582 | 0.00000 | 0.00000 | ||
7694 | 2023.12.22 01:00 | modify | 2574 | 0.10 | 1.68582 | 1.67882 | 1.70482 | ||
7695 | 2023.12.22 02:00 | close | 2545 | 0.10 | 1.68481 | 1.70759 | 1.68159 | 115.29 | 30527.57 |
7696 | 2023.12.22 02:00 | buy | 2575 | 0.10 | 1.68481 | 0.00000 | 0.00000 | ||
7697 | 2023.12.22 02:00 | modify | 2575 | 0.10 | 1.68481 | 1.67781 | 1.70381 | ||
7698 | 2023.12.22 03:00 | close | 2544 | 0.10 | 1.68542 | 1.70731 | 1.68131 | 108.70 | 30636.27 |
7699 | 2023.12.22 03:00 | buy | 2576 | 0.10 | 1.68542 | 0.00000 | 0.00000 | ||
7700 | 2023.12.22 03:00 | modify | 2576 | 0.10 | 1.68542 | 1.67842 | 1.70442 | ||
7701 | 2023.12.22 04:00 | close | 2543 | 0.10 | 1.68573 | 1.70684 | 1.68084 | 102.91 | 30739.19 |
7702 | 2023.12.22 04:00 | buy | 2577 | 0.10 | 1.68573 | 0.00000 | 0.00000 | ||
7703 | 2023.12.22 04:00 | modify | 2577 | 0.10 | 1.68573 | 1.67873 | 1.70473 | ||
7704 | 2023.12.22 12:00 | close | 2548 | 0.10 | 1.69025 | 1.70638 | 1.68038 | 66.01 | 30805.20 |
7705 | 2023.12.22 12:00 | sell | 2578 | 0.10 | 1.68975 | 0.00000 | 0.00000 | ||
7706 | 2023.12.22 12:00 | modify | 2578 | 0.10 | 1.68975 | 1.69675 | 1.67075 | ||
7707 | 2023.12.22 13:00 | close | 2549 | 0.10 | 1.68915 | 1.70618 | 1.68018 | 72.68 | 30877.88 |
7708 | 2023.12.22 13:00 | sell | 2579 | 0.10 | 1.68865 | 0.00000 | 0.00000 | ||
7709 | 2023.12.22 13:00 | modify | 2579 | 0.10 | 1.68865 | 1.69565 | 1.66965 | ||
7710 | 2023.12.22 14:00 | close | 2551 | 0.10 | 1.68951 | 1.70590 | 1.67990 | 67.94 | 30945.83 |
7711 | 2023.12.22 14:00 | sell | 2580 | 0.10 | 1.68901 | 0.00000 | 0.00000 | ||
7712 | 2023.12.22 14:00 | modify | 2580 | 0.10 | 1.68901 | 1.69601 | 1.67001 | ||
7713 | 2023.12.25 02:00 | s/l | 2554 | 0.10 | 1.68106 | 1.68106 | 1.70706 | -52.47 | 30893.35 |
7714 | 2023.12.25 02:00 | s/l | 2555 | 0.10 | 1.68085 | 1.68085 | 1.70685 | -52.47 | 30840.88 |
7715 | 2023.12.25 02:00 | s/l | 2558 | 0.10 | 1.68067 | 1.68067 | 1.70667 | -52.47 | 30788.40 |
7716 | 2023.12.25 02:00 | s/l | 2560 | 0.10 | 1.68091 | 1.68091 | 1.70691 | -52.47 | 30735.93 |
7717 | 2023.12.25 02:00 | s/l | 2564 | 0.10 | 1.68065 | 1.68065 | 1.70665 | -52.12 | 30683.81 |
7718 | 2023.12.25 07:50 | s/l | 2563 | 0.10 | 1.68029 | 1.68029 | 1.70629 | -52.12 | 30631.69 |
7719 | 2023.12.25 22:00 | s/l | 2556 | 0.10 | 1.68014 | 1.68014 | 1.70614 | -52.47 | 30579.22 |
7720 | 2023.12.25 22:00 | s/l | 2559 | 0.10 | 1.67989 | 1.67989 | 1.70589 | -52.47 | 30526.74 |
7721 | 2023.12.25 22:00 | s/l | 2561 | 0.10 | 1.68000 | 1.68000 | 1.70600 | -52.47 | 30474.27 |
7722 | 2023.12.25 22:00 | s/l | 2562 | 0.10 | 1.67998 | 1.67998 | 1.70598 | -52.47 | 30421.79 |
7723 | 2023.12.26 13:45 | t/p | 2552 | 0.10 | 1.67940 | 1.70540 | 1.67940 | 138.82 | 30560.62 |
7724 | 2023.12.26 13:45 | s/l | 2566 | 0.10 | 1.67930 | 1.67930 | 1.70530 | -52.24 | 30508.38 |
7725 | 2023.12.26 13:45 | s/l | 2569 | 0.10 | 1.67914 | 1.67914 | 1.70514 | -52.24 | 30456.14 |
7726 | 2023.12.26 13:50 | t/p | 2553 | 0.10 | 1.67907 | 1.70507 | 1.67907 | 138.83 | 30594.98 |
7727 | 2023.12.26 13:50 | s/l | 2570 | 0.10 | 1.67819 | 1.67819 | 1.70419 | -52.24 | 30542.74 |
7728 | 2023.12.26 13:50 | s/l | 2571 | 0.10 | 1.67824 | 1.67824 | 1.70424 | -52.24 | 30490.50 |
7729 | 2023.12.26 13:50 | s/l | 2573 | 0.10 | 1.67816 | 1.67816 | 1.70416 | -52.12 | 30438.39 |
7730 | 2023.12.26 13:50 | s/l | 2574 | 0.10 | 1.67882 | 1.67882 | 1.70482 | -52.12 | 30386.27 |
7731 | 2023.12.26 13:50 | s/l | 2575 | 0.10 | 1.67781 | 1.67781 | 1.70381 | -52.12 | 30334.15 |
7732 | 2023.12.26 13:50 | s/l | 2576 | 0.10 | 1.67842 | 1.67842 | 1.70442 | -52.12 | 30282.03 |
7733 | 2023.12.26 13:50 | s/l | 2577 | 0.10 | 1.67873 | 1.67873 | 1.70473 | -52.12 | 30229.91 |
7734 | 2023.12.26 14:00 | buy | 2581 | 0.10 | 1.67903 | 0.00000 | 0.00000 | ||
7735 | 2023.12.26 14:00 | modify | 2581 | 0.10 | 1.67903 | 1.67203 | 1.69803 | ||
7736 | 2023.12.26 15:00 | buy | 2582 | 0.10 | 1.67877 | 0.00000 | 0.00000 | ||
7737 | 2023.12.26 15:00 | modify | 2582 | 0.10 | 1.67877 | 1.67177 | 1.69777 | ||
7738 | 2023.12.26 15:50 | s/l | 2565 | 0.10 | 1.67723 | 1.67723 | 1.70323 | -52.24 | 30177.68 |
7739 | 2023.12.26 15:50 | s/l | 2567 | 0.10 | 1.67742 | 1.67742 | 1.70342 | -52.24 | 30125.44 |
7740 | 2023.12.26 15:50 | s/l | 2568 | 0.10 | 1.67729 | 1.67729 | 1.70329 | -52.24 | 30073.20 |
7741 | 2023.12.26 15:50 | s/l | 2572 | 0.10 | 1.67710 | 1.67710 | 1.70310 | -52.24 | 30020.97 |
7742 | 2023.12.26 16:00 | buy | 2583 | 0.10 | 1.67831 | 0.00000 | 0.00000 | ||
7743 | 2023.12.26 16:00 | modify | 2583 | 0.10 | 1.67831 | 1.67131 | 1.69731 | ||
7744 | 2023.12.26 17:00 | buy | 2584 | 0.10 | 1.67874 | 0.00000 | 0.00000 | ||
7745 | 2023.12.26 17:00 | modify | 2584 | 0.10 | 1.67874 | 1.67174 | 1.69774 | ||
7746 | 2023.12.26 18:00 | buy | 2585 | 0.10 | 1.67909 | 0.00000 | 0.00000 | ||
7747 | 2023.12.26 18:00 | modify | 2585 | 0.10 | 1.67909 | 1.67209 | 1.69809 | ||
7748 | 2023.12.26 19:00 | buy | 2586 | 0.10 | 1.67925 | 0.00000 | 0.00000 | ||
7749 | 2023.12.26 19:00 | modify | 2586 | 0.10 | 1.67925 | 1.67225 | 1.69825 | ||
7750 | 2023.12.26 23:00 | buy | 2587 | 0.10 | 1.67798 | 0.00000 | 0.00000 | ||
7751 | 2023.12.26 23:00 | modify | 2587 | 0.10 | 1.67798 | 1.67098 | 1.69698 | ||
7752 | 2023.12.27 05:00 | buy | 2588 | 0.10 | 1.67926 | 0.00000 | 0.00000 | ||
7753 | 2023.12.27 05:00 | modify | 2588 | 0.10 | 1.67926 | 1.67226 | 1.69826 | ||
7754 | 2023.12.27 06:00 | buy | 2589 | 0.10 | 1.67960 | 0.00000 | 0.00000 | ||
7755 | 2023.12.27 06:00 | modify | 2589 | 0.10 | 1.67960 | 1.67260 | 1.69860 | ||
7756 | 2023.12.27 07:00 | buy | 2590 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
7757 | 2023.12.27 07:00 | modify | 2590 | 0.10 | 1.67898 | 1.67198 | 1.69798 | ||
7758 | 2023.12.27 09:00 | buy | 2591 | 0.10 | 1.67769 | 0.00000 | 0.00000 | ||
7759 | 2023.12.27 09:00 | modify | 2591 | 0.10 | 1.67769 | 1.67069 | 1.69669 | ||
7760 | 2023.12.27 14:00 | sell | 2592 | 0.10 | 1.68309 | 0.00000 | 0.00000 | ||
7761 | 2023.12.27 14:00 | modify | 2592 | 0.10 | 1.68309 | 1.69009 | 1.66409 | ||
7762 | 2023.12.27 16:00 | sell | 2593 | 0.10 | 1.68854 | 0.00000 | 0.00000 | ||
7763 | 2023.12.27 16:00 | modify | 2593 | 0.10 | 1.68854 | 1.69554 | 1.66954 | ||
7764 | 2023.12.27 16:15 | s/l | 2592 | 0.10 | 1.69009 | 1.69009 | 1.66409 | -51.88 | 29969.09 |
7765 | 2023.12.27 17:00 | sell | 2594 | 0.10 | 1.68924 | 0.00000 | 0.00000 | ||
7766 | 2023.12.27 17:00 | modify | 2594 | 0.10 | 1.68924 | 1.69624 | 1.67024 | ||
7767 | 2023.12.27 18:00 | sell | 2595 | 0.10 | 1.68933 | 0.00000 | 0.00000 | ||
7768 | 2023.12.27 18:00 | modify | 2595 | 0.10 | 1.68933 | 1.69633 | 1.67033 | ||
7769 | 2023.12.27 19:00 | sell | 2596 | 0.10 | 1.69010 | 0.00000 | 0.00000 | ||
7770 | 2023.12.27 19:00 | modify | 2596 | 0.10 | 1.69010 | 1.69710 | 1.67110 | ||
7771 | 2023.12.27 20:00 | sell | 2597 | 0.10 | 1.69027 | 0.00000 | 0.00000 | ||
7772 | 2023.12.27 20:00 | modify | 2597 | 0.10 | 1.69027 | 1.69727 | 1.67127 | ||
7773 | 2023.12.27 21:00 | sell | 2598 | 0.10 | 1.69031 | 0.00000 | 0.00000 | ||
7774 | 2023.12.27 21:00 | modify | 2598 | 0.10 | 1.69031 | 1.69731 | 1.67131 | ||
7775 | 2023.12.27 22:00 | sell | 2599 | 0.10 | 1.68973 | 0.00000 | 0.00000 | ||
7776 | 2023.12.27 22:00 | modify | 2599 | 0.10 | 1.68973 | 1.69673 | 1.67073 | ||
7777 | 2023.12.28 02:00 | sell | 2600 | 0.10 | 1.69032 | 0.00000 | 0.00000 | ||
7778 | 2023.12.28 02:00 | modify | 2600 | 0.10 | 1.69032 | 1.69732 | 1.67132 | ||
7779 | 2023.12.28 03:00 | sell | 2601 | 0.10 | 1.69030 | 0.00000 | 0.00000 | ||
7780 | 2023.12.28 03:00 | modify | 2601 | 0.10 | 1.69030 | 1.69730 | 1.67130 | ||
7781 | 2023.12.28 04:00 | sell | 2602 | 0.10 | 1.69050 | 0.00000 | 0.00000 | ||
7782 | 2023.12.28 04:00 | modify | 2602 | 0.10 | 1.69050 | 1.69750 | 1.67150 | ||
7783 | 2023.12.28 05:00 | sell | 2603 | 0.10 | 1.69078 | 0.00000 | 0.00000 | ||
7784 | 2023.12.28 05:00 | modify | 2603 | 0.10 | 1.69078 | 1.69778 | 1.67178 | ||
7785 | 2023.12.28 06:00 | sell | 2604 | 0.10 | 1.69053 | 0.00000 | 0.00000 | ||
7786 | 2023.12.28 06:00 | modify | 2604 | 0.10 | 1.69053 | 1.69753 | 1.67153 | ||
7787 | 2023.12.28 08:00 | sell | 2605 | 0.10 | 1.69055 | 0.00000 | 0.00000 | ||
7788 | 2023.12.28 08:00 | modify | 2605 | 0.10 | 1.69055 | 1.69755 | 1.67155 | ||
7789 | 2023.12.28 10:00 | sell | 2606 | 0.10 | 1.69011 | 0.00000 | 0.00000 | ||
7790 | 2023.12.28 10:00 | modify | 2606 | 0.10 | 1.69011 | 1.69711 | 1.67111 | ||
7791 | 2023.12.28 11:00 | close | 2591 | 0.10 | 1.69047 | 1.67069 | 1.69669 | 94.36 | 30063.45 |
7792 | 2023.12.28 11:00 | sell | 2607 | 0.10 | 1.69047 | 0.00000 | 0.00000 | ||
7793 | 2023.12.28 11:00 | modify | 2607 | 0.10 | 1.69047 | 1.69747 | 1.67147 | ||
7794 | 2023.12.28 12:00 | close | 2587 | 0.10 | 1.69054 | 1.67098 | 1.69698 | 92.61 | 30156.06 |
7795 | 2023.12.28 12:00 | sell | 2608 | 0.10 | 1.69054 | 0.00000 | 0.00000 | ||
7796 | 2023.12.28 12:00 | modify | 2608 | 0.10 | 1.69054 | 1.69754 | 1.67154 | ||
7797 | 2023.12.29 06:00 | close | 2583 | 0.10 | 1.68765 | 1.67131 | 1.69731 | 68.63 | 30224.69 |
7798 | 2023.12.29 06:00 | sell | 2609 | 0.10 | 1.68765 | 0.00000 | 0.00000 | ||
7799 | 2023.12.29 06:00 | modify | 2609 | 0.10 | 1.68765 | 1.69465 | 1.66865 | ||
7800 | 2023.12.29 07:00 | close | 2584 | 0.10 | 1.68952 | 1.67174 | 1.69774 | 79.31 | 30303.99 |
7801 | 2023.12.29 07:00 | sell | 2610 | 0.10 | 1.68952 | 0.00000 | 0.00000 | ||
7802 | 2023.12.29 07:00 | modify | 2610 | 0.10 | 1.68952 | 1.69652 | 1.67052 | ||
7803 | 2023.12.29 08:00 | close | 2582 | 0.10 | 1.68729 | 1.67177 | 1.69777 | 62.55 | 30366.54 |
7804 | 2023.12.29 08:00 | sell | 2611 | 0.10 | 1.68729 | 0.00000 | 0.00000 | ||
7805 | 2023.12.29 08:00 | modify | 2611 | 0.10 | 1.68729 | 1.69429 | 1.66829 | ||
7806 | 2023.12.29 09:00 | close | 2590 | 0.10 | 1.68624 | 1.67198 | 1.69798 | 53.33 | 30419.87 |
7807 | 2023.12.29 09:00 | sell | 2612 | 0.10 | 1.68624 | 0.00000 | 0.00000 | ||
7808 | 2023.12.29 09:00 | modify | 2612 | 0.10 | 1.68624 | 1.69324 | 1.66724 | ||
7809 | 2023.12.29 12:00 | close | 2581 | 0.10 | 1.68920 | 1.67203 | 1.69803 | 74.79 | 30494.66 |
7810 | 2023.12.29 12:00 | sell | 2613 | 0.10 | 1.68920 | 0.00000 | 0.00000 | ||
7811 | 2023.12.29 12:00 | modify | 2613 | 0.10 | 1.68920 | 1.69620 | 1.67020 | ||
7812 | 2023.12.29 13:00 | close | 2585 | 0.10 | 1.68609 | 1.67209 | 1.69809 | 51.29 | 30545.94 |
7813 | 2023.12.29 13:00 | sell | 2614 | 0.10 | 1.68609 | 0.00000 | 0.00000 | ||
7814 | 2023.12.29 13:00 | modify | 2614 | 0.10 | 1.68609 | 1.69309 | 1.66709 | ||
7815 | 2023.12.29 19:00 | close | 2588 | 0.10 | 1.68676 | 1.67226 | 1.69826 | 55.10 | 30601.05 |
7816 | 2023.12.29 19:00 | sell | 2615 | 0.10 | 1.68676 | 0.00000 | 0.00000 | ||
7817 | 2023.12.29 19:00 | modify | 2615 | 0.10 | 1.68676 | 1.69376 | 1.66776 | ||
7818 | 2023.12.29 20:00 | close | 2586 | 0.10 | 1.68729 | 1.67225 | 1.69825 | 59.00 | 30660.04 |
7819 | 2023.12.29 20:00 | sell | 2616 | 0.10 | 1.68729 | 0.00000 | 0.00000 | ||
7820 | 2023.12.29 20:00 | modify | 2616 | 0.10 | 1.68729 | 1.69429 | 1.66829 | ||
7821 | 2023.12.29 21:00 | close | 2589 | 0.10 | 1.68891 | 1.67260 | 1.69860 | 68.52 | 30728.57 |
7822 | 2023.12.29 21:00 | sell | 2617 | 0.10 | 1.68891 | 0.00000 | 0.00000 | ||
7823 | 2023.12.29 21:00 | modify | 2617 | 0.10 | 1.68891 | 1.69591 | 1.66991 | ||
7824 | 2023.12.29 21:43 | s/l | 2609 | 0.10 | 1.69465 | 1.69465 | 1.66865 | -51.87 | 30676.70 |
7825 | 2023.12.29 21:43 | s/l | 2611 | 0.10 | 1.69429 | 1.69429 | 1.66829 | -51.87 | 30624.83 |
7826 | 2023.12.29 21:43 | s/l | 2612 | 0.10 | 1.69324 | 1.69324 | 1.66724 | -51.87 | 30572.96 |
7827 | 2023.12.29 21:43 | s/l | 2614 | 0.10 | 1.69309 | 1.69309 | 1.66709 | -51.87 | 30521.09 |
7828 | 2023.12.29 21:43 | s/l | 2615 | 0.10 | 1.69376 | 1.69376 | 1.66776 | -51.88 | 30469.21 |
7829 | 2023.12.29 21:43 | s/l | 2616 | 0.10 | 1.69429 | 1.69429 | 1.66829 | -51.87 | 30417.34 |
7830 | 2023.12.29 21:50 | s/l | 2578 | 0.10 | 1.69675 | 1.69675 | 1.67075 | -54.17 | 30363.16 |
7831 | 2023.12.29 21:50 | s/l | 2579 | 0.10 | 1.69565 | 1.69565 | 1.66965 | -54.17 | 30308.99 |
7832 | 2023.12.29 21:50 | s/l | 2580 | 0.10 | 1.69601 | 1.69601 | 1.67001 | -54.17 | 30254.81 |
7833 | 2023.12.29 21:50 | s/l | 2593 | 0.10 | 1.69554 | 1.69554 | 1.66954 | -53.20 | 30201.61 |
7834 | 2023.12.29 21:50 | s/l | 2594 | 0.10 | 1.69624 | 1.69624 | 1.67024 | -53.19 | 30148.43 |
7835 | 2023.12.29 21:50 | s/l | 2595 | 0.10 | 1.69633 | 1.69633 | 1.67033 | -53.19 | 30095.24 |
7836 | 2023.12.29 21:50 | s/l | 2596 | 0.10 | 1.69710 | 1.69710 | 1.67110 | -53.20 | 30042.04 |
7837 | 2023.12.29 21:50 | s/l | 2597 | 0.10 | 1.69727 | 1.69727 | 1.67127 | -53.20 | 29988.85 |
7838 | 2023.12.29 21:50 | s/l | 2598 | 0.10 | 1.69731 | 1.69731 | 1.67131 | -53.19 | 29935.66 |
7839 | 2023.12.29 21:50 | s/l | 2599 | 0.10 | 1.69673 | 1.69673 | 1.67073 | -53.20 | 29882.46 |
7840 | 2023.12.29 21:50 | s/l | 2600 | 0.10 | 1.69732 | 1.69732 | 1.67132 | -52.21 | 29830.25 |
7841 | 2023.12.29 21:50 | s/l | 2601 | 0.10 | 1.69730 | 1.69730 | 1.67130 | -52.20 | 29778.05 |
7842 | 2023.12.29 21:50 | s/l | 2602 | 0.10 | 1.69750 | 1.69750 | 1.67150 | -52.20 | 29725.86 |
7843 | 2023.12.29 21:50 | s/l | 2603 | 0.10 | 1.69778 | 1.69778 | 1.67178 | -52.21 | 29673.65 |
7844 | 2023.12.29 21:50 | s/l | 2604 | 0.10 | 1.69753 | 1.69753 | 1.67153 | -52.20 | 29621.45 |
7845 | 2023.12.29 21:50 | s/l | 2605 | 0.10 | 1.69755 | 1.69755 | 1.67155 | -52.20 | 29569.25 |
7846 | 2023.12.29 21:50 | s/l | 2606 | 0.10 | 1.69711 | 1.69711 | 1.67111 | -52.20 | 29517.05 |
7847 | 2023.12.29 21:50 | s/l | 2607 | 0.10 | 1.69747 | 1.69747 | 1.67147 | -52.21 | 29464.84 |
7848 | 2023.12.29 21:50 | s/l | 2608 | 0.10 | 1.69754 | 1.69754 | 1.67154 | -52.21 | 29412.63 |
7849 | 2023.12.29 21:50 | s/l | 2610 | 0.10 | 1.69652 | 1.69652 | 1.67052 | -51.88 | 29360.75 |
7850 | 2023.12.29 21:50 | s/l | 2613 | 0.10 | 1.69620 | 1.69620 | 1.67020 | -51.88 | 29308.87 |
7851 | 2023.12.29 21:50 | s/l | 2617 | 0.10 | 1.69591 | 1.69591 | 1.66991 | -51.88 | 29256.99 |